Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 10:55:002026-09-02 11:05:17삼성SDI5m2026-09-02 10:55:00raw552,000원554,000원551,000원552,000원1,351
stock-5m2026-09-02 10:55:002026-09-02 11:05:17셀트리온5m2026-09-02 10:55:00raw187,500원187,900원187,200원187,500원3,596
stock-5m2026-09-02 10:55:002026-09-02 11:05:17POSCO홀딩스5m2026-09-02 10:55:00raw331,000원332,000원331,000원331,000원1,526
stock-5m2026-09-02 10:55:002026-09-02 11:05:17기아5m2026-09-02 10:55:00raw124,600원124,600원124,200원124,400원14,541
stock-5m2026-09-02 10:55:002026-09-02 11:05:17KB금융5m2026-09-02 10:55:00raw173,300원173,600원172,800원173,300원12,578
stock-5m2026-09-02 10:55:002026-09-02 11:05:17신한지주5m2026-09-02 10:55:00raw112,200원112,800원112,200원112,700원11,590
stock-5m2026-09-02 10:55:002026-09-02 11:05:17삼성바이오로직스5m2026-09-02 10:55:00raw1,496,000원1,498,000원1,495,000원1,498,000원494
stock-5m2026-09-02 10:55:002026-09-02 11:05:17LG에너지솔루션5m2026-09-02 10:55:00raw353,000원354,000원352,500원353,500원1,979
stock-5m2026-09-02 10:55:002026-09-02 11:05:17현대모비스5m2026-09-02 10:55:00raw418,500원419,500원417,000원417,000원12,748
stock-5m2026-09-02 10:55:002026-09-02 11:05:17SK이노베이션5m2026-09-02 10:55:00raw134,100원134,300원133,800원134,300원9,482
stock-5m2026-09-02 10:55:002026-09-02 11:05:17삼성물산5m2026-09-02 10:55:00raw378,500원379,500원377,500원379,000원1,746
stock-5m2026-09-02 10:55:002026-09-02 11:05:17LG5m2026-09-02 10:55:00raw117,800원118,000원117,700원117,800원3,913
stock-5m2026-09-02 10:55:002026-09-02 11:05:17한국전력공사5m2026-09-02 10:55:00raw31,575원31,600원31,550원31,550원1,873
stock-5m2026-09-02 10:55:002026-09-02 11:05:17케이티5m2026-09-02 10:55:00raw53,800원53,900원53,800원53,900원350
stock-5m2026-09-02 10:55:002026-09-02 11:05:17SK텔레콤5m2026-09-02 10:55:00raw91,600원91,800원91,500원91,700원6,908
stock-5m2026-09-02 11:00:002026-09-02 11:10:18SK5m2026-09-02 11:00:00raw547,000원548,000원546,000원546,000원750
stock-5m2026-09-02 11:00:002026-09-02 11:10:18LG5m2026-09-02 11:00:00raw117,800원118,000원117,600원117,600원5,449
stock-5m2026-09-02 11:00:002026-09-02 11:10:18삼성SDI5m2026-09-02 11:00:00raw552,000원553,000원550,000원551,000원2,970
stock-5m2026-09-02 11:00:002026-09-02 11:10:18카카오5m2026-09-02 11:00:00raw35,650원35,650원35,550원35,600원10,870
stock-5m2026-09-02 11:00:002026-09-02 11:10:18LG화학5m2026-09-02 11:00:00raw272,500원274,000원272,000원272,500원1,813
stock-5m2026-09-02 11:00:002026-09-02 11:10:18SK텔레콤5m2026-09-02 11:00:00raw91,700원91,800원91,500원91,600원5,600
stock-5m2026-09-02 11:00:002026-09-02 11:15:18NAVER5m2026-09-02 11:00:00raw210,000원210,500원209,500원209,500원4,169
stock-5m2026-09-02 11:00:002026-09-02 11:10:18셀트리온5m2026-09-02 11:00:00raw187,600원187,800원187,400원187,700원2,000
stock-5m2026-09-02 11:00:002026-09-02 11:10:18POSCO홀딩스5m2026-09-02 11:00:00raw331,500원332,000원331,000원331,500원1,666
stock-5m2026-09-02 11:00:002026-09-02 11:10:18기아5m2026-09-02 11:00:00raw124,400원124,500원124,200원124,400원13,346
stock-5m2026-09-02 11:00:002026-09-02 11:10:18KB금융5m2026-09-02 11:00:00raw173,400원173,400원172,800원173,000원7,402
stock-5m2026-09-02 11:00:002026-09-02 11:10:18LG전자5m2026-09-02 11:00:00raw199,700원199,700원199,300원199,500원4,627
stock-5m2026-09-02 11:00:002026-09-02 11:10:18현대자동차5m2026-09-02 11:00:00raw379,000원379,500원378,500원378,750원8,775
stock-5m2026-09-02 11:00:002026-09-02 11:10:18SK하이닉스5m2026-09-02 11:00:00raw1,632,000원1,634,000원1,627,000원1,628,000원24,591
stock-5m2026-09-02 11:00:002026-09-02 11:10:18삼성전자5m2026-09-02 11:00:00raw252,750원253,000원252,000원252,500원106,615
stock-5m2026-09-02 11:00:002026-09-02 11:10:18한국전력공사5m2026-09-02 11:00:00raw31,600원31,600원31,550원31,600원3,351
stock-5m2026-09-02 11:00:002026-09-02 11:10:18케이티5m2026-09-02 11:00:00raw53,900원53,900원53,800원53,900원474
stock-5m2026-09-02 11:00:002026-09-02 11:10:18신한지주5m2026-09-02 11:00:00raw112,700원112,900원112,400원112,800원10,373
stock-5m2026-09-02 11:00:002026-09-02 11:10:18삼성바이오로직스5m2026-09-02 11:00:00raw1,499,000원1,500,000원1,494,000원1,498,000원785
stock-5m2026-09-02 11:00:002026-09-02 11:10:18LG에너지솔루션5m2026-09-02 11:00:00raw353,500원354,000원352,500원353,000원1,955
stock-5m2026-09-02 11:00:002026-09-02 11:10:18현대모비스5m2026-09-02 11:00:00raw417,000원417,500원415,500원416,000원10,503
stock-5m2026-09-02 11:00:002026-09-02 11:10:18SK이노베이션5m2026-09-02 11:00:00raw134,300원134,800원134,000원134,600원10,131
stock-5m2026-09-02 11:00:002026-09-02 11:10:18삼성물산5m2026-09-02 11:00:00raw379,000원379,500원377,500원379,500원1,971
stock-5m2026-09-02 11:05:002026-09-02 11:15:18신한지주5m2026-09-02 11:05:00raw112,800원113,000원112,600원112,800원10,607
stock-5m2026-09-02 11:05:002026-09-02 11:20:18기아5m2026-09-02 11:05:00raw124,500원124,550원124,400원124,400원7,257
stock-5m2026-09-02 11:05:002026-09-02 11:15:18KB금융5m2026-09-02 11:05:00raw173,000원173,200원172,800원173,100원6,749
stock-5m2026-09-02 11:05:002026-09-02 11:15:18셀트리온5m2026-09-02 11:05:00raw187,700원187,800원187,100원187,500원2,494
stock-5m2026-09-02 11:05:002026-09-02 11:15:18LG화학5m2026-09-02 11:05:00raw273,000원273,000원272,000원272,500원833
stock-5m2026-09-02 11:05:002026-09-02 11:15:18삼성SDI5m2026-09-02 11:05:00raw550,000원551,000원548,000원548,000원6,353
stock-5m2026-09-02 11:05:002026-09-02 11:15:18카카오5m2026-09-02 11:05:00raw35,600원35,625원35,500원35,550원20,454
stock-5m2026-09-02 11:05:002026-09-02 11:20:18LG5m2026-09-02 11:05:00raw117,700원117,800원117,600원117,700원4,551
stock-5m2026-09-02 11:05:002026-09-02 11:15:18NAVER5m2026-09-02 11:05:00raw210,000원210,000원209,000원209,500원3,709
stock-5m2026-09-02 11:05:002026-09-02 11:15:18LG전자5m2026-09-02 11:05:00raw199,500원199,500원199,200원199,200원1,370
stock-5m2026-09-02 11:05:002026-09-02 11:15:18현대자동차5m2026-09-02 11:05:00raw378,750원379,000원378,500원379,000원4,236
stock-5m2026-09-02 11:05:002026-09-02 11:15:18SK하이닉스5m2026-09-02 11:05:00raw1,628,000원1,633,000원1,628,000원1,631,000원18,653
120,377건 중 36,301–36,350← 이전727 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬