Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK하이닉스5m2026-09-02 10:35:00raw1,637,000원1,637,000원1,627,000원1,632,000원41,354
stock-5m2026-09-02 10:35:002026-09-02 10:45:19삼성전자5m2026-09-02 10:35:00raw254,000원254,000원252,000원252,500원284,393
stock-5m2026-09-02 10:35:002026-09-02 10:45:19셀트리온5m2026-09-02 10:35:00raw187,800원188,400원187,100원187,300원5,316
stock-5m2026-09-02 10:35:002026-09-02 10:45:19POSCO홀딩스5m2026-09-02 10:35:00raw333,500원333,500원330,500원331,000원6,109
stock-5m2026-09-02 10:35:002026-09-02 10:45:19NAVER5m2026-09-02 10:35:00raw211,000원211,500원209,500원209,500원11,488
stock-5m2026-09-02 10:35:002026-09-02 10:45:19LG전자5m2026-09-02 10:35:00raw200,000원200,500원199,100원199,300원12,595
stock-5m2026-09-02 10:35:002026-09-02 10:45:19기아5m2026-09-02 10:35:00raw125,300원125,400원124,900원125,200원27,011
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK이노베이션5m2026-09-02 10:35:00raw135,000원135,300원134,400원134,900원14,067
stock-5m2026-09-02 10:35:002026-09-02 10:45:19삼성물산5m2026-09-02 10:35:00raw379,250원379,500원375,000원376,000원4,305
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK5m2026-09-02 10:35:00raw549,000원549,000원543,000원545,000원3,420
stock-5m2026-09-02 10:35:002026-09-02 10:45:19LG5m2026-09-02 10:35:00raw118,100원119,000원117,100원117,400원15,055
stock-5m2026-09-02 10:35:002026-09-02 10:45:19한국전력공사5m2026-09-02 10:35:00raw31,700원31,700원31,550원31,550원29,580
stock-5m2026-09-02 10:35:002026-09-02 10:45:19케이티5m2026-09-02 10:35:00raw54,100원54,100원53,900원54,000원5,019
stock-5m2026-09-02 10:35:002026-09-02 10:45:19삼성바이오로직스5m2026-09-02 10:35:00raw1,500,000원1,501,000원1,494,000원1,494,000원505
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK텔레콤5m2026-09-02 10:35:00raw91,800원92,000원91,400원91,900원26,038
stock-5m2026-09-02 10:35:002026-09-02 10:45:19KB금융5m2026-09-02 10:35:00raw173,700원173,800원173,000원173,400원14,307
stock-5m2026-09-02 10:35:002026-09-02 10:45:19신한지주5m2026-09-02 10:35:00raw113,000원113,000원112,300원112,600원19,443
stock-5m2026-09-02 10:35:002026-09-02 10:45:19현대모비스5m2026-09-02 10:35:00raw421,000원421,000원419,000원419,500원16,440
stock-5m2026-09-02 10:35:002026-09-02 10:45:19LG에너지솔루션5m2026-09-02 10:35:00raw354,000원354,500원352,000원352,000원5,566
stock-5m2026-09-02 10:35:002026-09-02 10:45:19카카오5m2026-09-02 10:35:00raw35,950원35,950원35,600원35,700원42,257
stock-5m2026-09-02 10:35:002026-09-02 10:45:19삼성SDI5m2026-09-02 10:35:00raw555,000원556,000원550,000원550,000원8,082
stock-5m2026-09-02 10:35:002026-09-02 10:45:19LG화학5m2026-09-02 10:35:00raw274,000원274,500원272,500원273,500원3,380
stock-5m2026-09-02 10:35:002026-09-02 10:45:19현대자동차5m2026-09-02 10:35:00raw382,000원382,000원380,000원380,500원35,420
stock-5m2026-09-02 10:40:002026-09-02 10:50:17한국전력공사5m2026-09-02 10:40:00raw31,600원31,750원31,550원31,650원6,692
stock-5m2026-09-02 10:40:002026-09-02 10:50:17삼성전자5m2026-09-02 10:40:00raw253,000원253,500원252,000원252,500원163,841
stock-5m2026-09-02 10:40:002026-09-02 10:50:17SK하이닉스5m2026-09-02 10:40:00raw1,631,000원1,635,000원1,628,000원1,629,000원29,507
stock-5m2026-09-02 10:40:002026-09-02 10:50:17현대자동차5m2026-09-02 10:40:00raw380,500원381,000원380,000원380,750원8,204
stock-5m2026-09-02 10:40:002026-09-02 10:50:17LG전자5m2026-09-02 10:40:00raw199,250원199,600원199,100원199,400원11,833
stock-5m2026-09-02 10:40:002026-09-02 10:50:17NAVER5m2026-09-02 10:40:00raw209,500원211,000원209,500원210,500원8,183
stock-5m2026-09-02 10:40:002026-09-02 10:50:17카카오5m2026-09-02 10:40:00raw35,700원35,775원35,650원35,675원20,768
stock-5m2026-09-02 10:40:002026-09-02 10:50:17LG화학5m2026-09-02 10:40:00raw273,500원274,500원273,500원274,000원928
stock-5m2026-09-02 10:40:002026-09-02 10:50:17셀트리온5m2026-09-02 10:40:00raw187,300원188,200원187,200원187,400원3,300
stock-5m2026-09-02 10:40:002026-09-02 10:50:17POSCO홀딩스5m2026-09-02 10:40:00raw331,500원332,500원331,000원331,500원2,828
stock-5m2026-09-02 10:40:002026-09-02 10:50:17기아5m2026-09-02 10:40:00raw125,200원125,400원125,000원125,200원8,137
stock-5m2026-09-02 10:40:002026-09-02 10:50:17KB금융5m2026-09-02 10:40:00raw173,400원173,800원173,200원173,800원14,655
stock-5m2026-09-02 10:40:002026-09-02 10:50:17신한지주5m2026-09-02 10:40:00raw112,600원112,900원112,500원112,700원13,867
stock-5m2026-09-02 10:40:002026-09-02 10:50:17삼성바이오로직스5m2026-09-02 10:40:00raw1,494,000원1,501,000원1,494,000원1,495,000원567
stock-5m2026-09-02 10:40:002026-09-02 10:50:17LG에너지솔루션5m2026-09-02 10:40:00raw352,000원354,000원352,000원353,500원3,013
stock-5m2026-09-02 10:40:002026-09-02 10:50:17현대모비스5m2026-09-02 10:40:00raw419,000원421,500원419,000원421,000원7,544
stock-5m2026-09-02 10:40:002026-09-02 10:50:17SK이노베이션5m2026-09-02 10:40:00raw134,900원135,000원134,400원134,500원8,839
stock-5m2026-09-02 10:40:002026-09-02 10:50:17삼성물산5m2026-09-02 10:40:00raw376,000원380,000원375,500원378,000원3,362
stock-5m2026-09-02 10:40:002026-09-02 10:50:17SK5m2026-09-02 10:40:00raw545,000원548,000원544,000원548,000원542
stock-5m2026-09-02 10:40:002026-09-02 10:50:17LG5m2026-09-02 10:40:00raw117,300원117,700원117,300원117,600원3,234
stock-5m2026-09-02 10:40:002026-09-02 10:50:17케이티5m2026-09-02 10:40:00raw54,000원54,000원53,900원54,000원350
stock-5m2026-09-02 10:40:002026-09-02 10:50:17SK텔레콤5m2026-09-02 10:40:00raw91,800원92,100원91,800원92,000원14,847
stock-5m2026-09-02 10:40:002026-09-02 10:55:17삼성SDI5m2026-09-02 10:40:00raw551,000원555,000원550,000원553,000원4,082
stock-5m2026-09-02 10:45:002026-09-02 10:55:18SK5m2026-09-02 10:45:00raw547,000원548,000원545,000원546,000원951
stock-5m2026-09-02 10:45:002026-09-02 10:55:18LG5m2026-09-02 10:45:00raw117,500원118,000원117,500원117,700원7,097
stock-5m2026-09-02 10:45:002026-09-02 10:55:18한국전력공사5m2026-09-02 10:45:00raw31,650원31,700원31,550원31,600원8,062
stock-5m2026-09-02 10:45:002026-09-02 10:55:18케이티5m2026-09-02 10:45:00raw54,000원54,100원53,900원54,050원5,674
120,377건 중 36,201–36,250← 이전725 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬