Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 10:20:002026-09-02 10:30:17삼성바이오로직스5m2026-09-02 10:20:00raw1,500,000원1,501,000원1,497,000원1,498,000원420
stock-5m2026-09-02 10:20:002026-09-02 10:30:17LG에너지솔루션5m2026-09-02 10:20:00raw355,500원356,500원355,000원355,500원1,720
stock-5m2026-09-02 10:20:002026-09-02 10:30:17현대모비스5m2026-09-02 10:20:00raw421,500원422,500원421,000원421,500원4,688
stock-5m2026-09-02 10:20:002026-09-02 10:30:17SK이노베이션5m2026-09-02 10:20:00raw133,700원134,700원133,700원134,600원11,954
stock-5m2026-09-02 10:25:002026-09-02 10:35:17기아5m2026-09-02 10:25:00raw126,100원126,100원125,700원125,700원9,923
stock-5m2026-09-02 10:25:002026-09-02 10:35:17KB금융5m2026-09-02 10:25:00raw173,350원173,700원173,300원173,500원12,603
stock-5m2026-09-02 10:25:002026-09-02 10:35:17신한지주5m2026-09-02 10:25:00raw112,500원113,000원112,400원112,900원14,706
stock-5m2026-09-02 10:25:002026-09-02 10:35:17삼성바이오로직스5m2026-09-02 10:25:00raw1,498,000원1,498,000원1,496,000원1,497,000원344
stock-5m2026-09-02 10:25:002026-09-02 10:35:17셀트리온5m2026-09-02 10:25:00raw188,400원188,500원188,100원188,200원2,001
stock-5m2026-09-02 10:25:002026-09-02 10:35:17현대모비스5m2026-09-02 10:25:00raw421,500원421,750원420,500원421,000원6,628
stock-5m2026-09-02 10:25:002026-09-02 10:35:17LG화학5m2026-09-02 10:25:00raw277,000원277,000원274,500원275,500원2,546
stock-5m2026-09-02 10:25:002026-09-02 10:35:17삼성SDI5m2026-09-02 10:25:00raw559,000원559,000원555,000원555,000원2,809
stock-5m2026-09-02 10:25:002026-09-02 10:35:17SK이노베이션5m2026-09-02 10:25:00raw134,600원134,700원134,200원134,500원9,510
stock-5m2026-09-02 10:25:002026-09-02 10:35:17삼성물산5m2026-09-02 10:25:00raw381,500원382,000원380,000원381,500원3,888
stock-5m2026-09-02 10:25:002026-09-02 10:35:17SK5m2026-09-02 10:25:00raw551,000원552,000원548,000원550,000원2,412
stock-5m2026-09-02 10:25:002026-09-02 10:35:17LG5m2026-09-02 10:25:00raw118,600원118,600원118,200원118,250원3,187
stock-5m2026-09-02 10:25:002026-09-02 10:35:17한국전력공사5m2026-09-02 10:25:00raw31,725원31,750원31,700원31,750원4,453
stock-5m2026-09-02 10:25:002026-09-02 10:35:17케이티5m2026-09-02 10:25:00raw54,100원54,200원54,000원54,200원3,043
stock-5m2026-09-02 10:25:002026-09-02 10:35:17SK텔레콤5m2026-09-02 10:25:00raw92,100원92,300원92,000원92,100원8,620
stock-5m2026-09-02 10:25:002026-09-02 10:40:17카카오5m2026-09-02 10:25:00raw36,000원36,050원35,950원35,950원32,153
stock-5m2026-09-02 10:25:002026-09-02 10:35:17NAVER5m2026-09-02 10:25:00raw212,500원213,000원211,000원212,000원7,216
stock-5m2026-09-02 10:25:002026-09-02 10:35:17LG전자5m2026-09-02 10:25:00raw201,000원201,000원200,000원200,500원3,400
stock-5m2026-09-02 10:25:002026-09-02 10:35:17현대자동차5m2026-09-02 10:25:00raw383,500원383,500원382,000원382,500원26,232
stock-5m2026-09-02 10:25:002026-09-02 10:35:17SK하이닉스5m2026-09-02 10:25:00raw1,642,000원1,643,000원1,636,000원1,637,000원27,941
stock-5m2026-09-02 10:25:002026-09-02 10:35:17삼성전자5m2026-09-02 10:25:00raw254,750원255,000원253,500원253,500원150,598
stock-5m2026-09-02 10:25:002026-09-02 10:40:18LG에너지솔루션5m2026-09-02 10:25:00raw356,000원356,000원354,500원354,500원1,947
stock-5m2026-09-02 10:25:002026-09-02 10:35:17POSCO홀딩스5m2026-09-02 10:25:00raw333,500원334,500원333,000원333,500원2,247
stock-5m2026-09-02 10:30:002026-09-02 10:40:17셀트리온5m2026-09-02 10:30:00raw188,200원188,300원187,600원187,800원3,409
stock-5m2026-09-02 10:30:002026-09-02 10:40:17삼성전자5m2026-09-02 10:30:00raw253,500원254,000원252,500원254,000원242,683
stock-5m2026-09-02 10:30:002026-09-02 10:40:17SK하이닉스5m2026-09-02 10:30:00raw1,638,000원1,639,000원1,633,000원1,637,000원32,224
stock-5m2026-09-02 10:30:002026-09-02 10:40:17현대자동차5m2026-09-02 10:30:00raw382,500원382,500원381,500원382,000원14,231
stock-5m2026-09-02 10:30:002026-09-02 10:40:17LG전자5m2026-09-02 10:30:00raw200,500원200,500원199,900원200,000원5,130
stock-5m2026-09-02 10:30:002026-09-02 10:40:17NAVER5m2026-09-02 10:30:00raw212,000원212,000원211,000원211,000원5,220
stock-5m2026-09-02 10:30:002026-09-02 10:40:17카카오5m2026-09-02 10:30:00raw36,000원36,000원35,900원35,950원14,491
stock-5m2026-09-02 10:30:002026-09-02 10:40:17삼성SDI5m2026-09-02 10:30:00raw556,000원556,000원553,000원555,000원5,408
stock-5m2026-09-02 10:30:002026-09-02 10:40:17LG화학5m2026-09-02 10:30:00raw275,500원275,500원274,000원274,000원1,559
stock-5m2026-09-02 10:30:002026-09-02 10:40:17POSCO홀딩스5m2026-09-02 10:30:00raw333,500원333,500원332,500원333,000원2,410
stock-5m2026-09-02 10:30:002026-09-02 10:40:18기아5m2026-09-02 10:30:00raw125,700원125,800원125,200원125,300원17,883
stock-5m2026-09-02 10:30:002026-09-02 10:40:18신한지주5m2026-09-02 10:30:00raw112,800원113,000원112,700원112,900원13,439
stock-5m2026-09-02 10:30:002026-09-02 10:40:18삼성바이오로직스5m2026-09-02 10:30:00raw1,497,000원1,501,000원1,496,000원1,501,000원514
stock-5m2026-09-02 10:30:002026-09-02 10:40:18LG에너지솔루션5m2026-09-02 10:30:00raw354,750원355,000원354,000원354,250원2,024
stock-5m2026-09-02 10:30:002026-09-02 10:40:18현대모비스5m2026-09-02 10:30:00raw421,000원422,000원420,500원421,000원13,546
stock-5m2026-09-02 10:30:002026-09-02 10:40:18SK이노베이션5m2026-09-02 10:30:00raw134,500원135,000원134,100원135,000원10,497
stock-5m2026-09-02 10:30:002026-09-02 10:40:18삼성물산5m2026-09-02 10:30:00raw381,500원381,500원378,000원379,500원3,954
stock-5m2026-09-02 10:30:002026-09-02 10:40:18SK5m2026-09-02 10:30:00raw549,000원550,000원547,000원549,000원1,393
stock-5m2026-09-02 10:30:002026-09-02 10:40:18LG5m2026-09-02 10:30:00raw118,300원118,300원118,000원118,100원2,208
stock-5m2026-09-02 10:30:002026-09-02 10:40:18한국전력공사5m2026-09-02 10:30:00raw31,750원31,750원31,650원31,700원7,841
stock-5m2026-09-02 10:30:002026-09-02 10:40:18케이티5m2026-09-02 10:30:00raw54,100원54,200원54,000원54,100원2,124
stock-5m2026-09-02 10:30:002026-09-02 10:45:19KB금융5m2026-09-02 10:30:00raw173,400원173,800원173,300원173,700원11,277
stock-5m2026-09-02 10:30:002026-09-02 10:45:19SK텔레콤5m2026-09-02 10:30:00raw92,100원92,100원91,800원91,800원6,329
120,377건 중 36,151–36,200← 이전724 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬