Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 10:00:002026-09-02 10:10:18SK5m2026-09-02 10:00:00raw554,000원557,000원554,000원555,000원1,265
stock-5m2026-09-02 10:00:002026-09-02 10:10:18LG화학5m2026-09-02 10:00:00raw276,500원277,000원275,500원276,000원1,868
stock-5m2026-09-02 10:00:002026-09-02 10:10:18삼성SDI5m2026-09-02 10:00:00raw556,000원559,000원555,000원559,000원4,478
stock-5m2026-09-02 10:00:002026-09-02 10:10:18카카오5m2026-09-02 10:00:00raw36,050원36,150원36,050원36,100원13,349
stock-5m2026-09-02 10:00:002026-09-02 10:10:18NAVER5m2026-09-02 10:00:00raw211,500원212,500원211,500원212,000원3,635
stock-5m2026-09-02 10:00:002026-09-02 10:10:18LG전자5m2026-09-02 10:00:00raw199,900원201,000원199,800원200,250원5,403
stock-5m2026-09-02 10:00:002026-09-02 10:10:18현대자동차5m2026-09-02 10:00:00raw384,500원384,500원384,000원384,500원3,987
stock-5m2026-09-02 10:00:002026-09-02 10:10:18SK하이닉스5m2026-09-02 10:00:00raw1,640,000원1,651,000원1,640,000원1,649,000원27,965
stock-5m2026-09-02 10:00:002026-09-02 10:10:18삼성전자5m2026-09-02 10:00:00raw254,000원255,500원253,500원255,000원230,027
stock-5m2026-09-02 10:00:002026-09-02 10:10:18셀트리온5m2026-09-02 10:00:00raw188,200원188,800원188,000원188,400원3,900
stock-5m2026-09-02 10:00:002026-09-02 10:10:18SK텔레콤5m2026-09-02 10:00:00raw91,700원92,200원91,500원92,100원13,142
stock-5m2026-09-02 10:00:002026-09-02 10:10:18삼성물산5m2026-09-02 10:00:00raw382,500원387,500원381,250원383,500원5,290
stock-5m2026-09-02 10:05:002026-09-02 10:15:17기아5m2026-09-02 10:05:00raw126,300원126,400원126,000원126,300원15,095
stock-5m2026-09-02 10:05:002026-09-02 10:15:17삼성물산5m2026-09-02 10:05:00raw383,500원384,000원381,500원383,500원3,152
stock-5m2026-09-02 10:05:002026-09-02 10:15:17SK이노베이션5m2026-09-02 10:05:00raw134,600원134,900원134,200원134,900원14,781
stock-5m2026-09-02 10:05:002026-09-02 10:15:17현대모비스5m2026-09-02 10:05:00raw424,000원424,000원423,000원423,000원3,621
stock-5m2026-09-02 10:05:002026-09-02 10:15:17LG에너지솔루션5m2026-09-02 10:05:00raw356,000원356,500원355,000원356,000원2,068
stock-5m2026-09-02 10:05:002026-09-02 10:15:17삼성바이오로직스5m2026-09-02 10:05:00raw1,507,000원1,510,000원1,501,000원1,502,000원838
stock-5m2026-09-02 10:05:002026-09-02 10:15:17신한지주5m2026-09-02 10:05:00raw112,500원112,700원112,300원112,600원10,062
stock-5m2026-09-02 10:05:002026-09-02 10:15:17KB금융5m2026-09-02 10:05:00raw173,500원173,600원172,900원173,100원14,579
stock-5m2026-09-02 10:05:002026-09-02 10:15:18SK텔레콤5m2026-09-02 10:05:00raw92,100원92,200원92,000원92,100원5,958
stock-5m2026-09-02 10:05:002026-09-02 10:15:18SK5m2026-09-02 10:05:00raw556,000원557,000원551,000원554,000원3,797
stock-5m2026-09-02 10:05:002026-09-02 10:15:18케이티5m2026-09-02 10:05:00raw53,700원53,900원53,600원53,900원1,381
stock-5m2026-09-02 10:05:002026-09-02 10:15:18한국전력공사5m2026-09-02 10:05:00raw31,750원31,800원31,700원31,750원4,368
stock-5m2026-09-02 10:05:002026-09-02 10:15:18LG5m2026-09-02 10:05:00raw117,800원118,400원117,700원118,000원4,452
stock-5m2026-09-02 10:05:002026-09-02 10:15:17삼성전자5m2026-09-02 10:05:00raw255,000원255,500원253,500원254,750원229,227
stock-5m2026-09-02 10:05:002026-09-02 10:15:17POSCO홀딩스5m2026-09-02 10:05:00raw332,500원334,000원332,000원334,000원2,119
stock-5m2026-09-02 10:05:002026-09-02 10:15:17카카오5m2026-09-02 10:05:00raw36,100원36,150원36,050원36,050원8,169
stock-5m2026-09-02 10:05:002026-09-02 10:15:17SK하이닉스5m2026-09-02 10:05:00raw1,649,000원1,650,000원1,640,000원1,646,000원19,523
stock-5m2026-09-02 10:05:002026-09-02 10:15:17현대자동차5m2026-09-02 10:05:00raw384,500원384,500원384,000원384,000원5,404
stock-5m2026-09-02 10:05:002026-09-02 10:15:17셀트리온5m2026-09-02 10:05:00raw188,400원189,200원188,300원188,800원5,288
stock-5m2026-09-02 10:05:002026-09-02 10:15:17LG전자5m2026-09-02 10:05:00raw200,000원200,500원200,000원200,500원4,529
stock-5m2026-09-02 10:05:002026-09-02 10:15:17LG화학5m2026-09-02 10:05:00raw276,000원278,000원276,000원278,000원2,058
stock-5m2026-09-02 10:05:002026-09-02 10:15:17삼성SDI5m2026-09-02 10:05:00raw559,000원561,000원558,000원560,000원3,363
stock-5m2026-09-02 10:05:002026-09-02 10:15:17NAVER5m2026-09-02 10:05:00raw212,500원213,000원212,000원212,000원10,324
stock-5m2026-09-02 10:10:002026-09-02 10:20:18기아5m2026-09-02 10:10:00raw126,300원126,400원126,100원126,200원9,305
stock-5m2026-09-02 10:10:002026-09-02 10:20:18POSCO홀딩스5m2026-09-02 10:10:00raw334,000원334,750원333,000원334,000원4,229
stock-5m2026-09-02 10:10:002026-09-02 10:20:18KB금융5m2026-09-02 10:10:00raw173,100원173,400원172,700원172,900원14,038
stock-5m2026-09-02 10:10:002026-09-02 10:20:18신한지주5m2026-09-02 10:10:00raw112,600원112,800원112,100원112,300원10,304
stock-5m2026-09-02 10:10:002026-09-02 10:20:18현대모비스5m2026-09-02 10:10:00raw423,500원423,500원422,000원422,000원6,679
stock-5m2026-09-02 10:10:002026-09-02 10:20:18SK이노베이션5m2026-09-02 10:10:00raw134,900원134,900원133,600원133,800원12,064
stock-5m2026-09-02 10:10:002026-09-02 10:25:18LG에너지솔루션5m2026-09-02 10:10:00raw356,000원356,500원355,500원356,000원2,448
stock-5m2026-09-02 10:10:002026-09-02 10:20:18삼성물산5m2026-09-02 10:10:00raw383,500원384,750원381,500원382,500원4,189
stock-5m2026-09-02 10:10:002026-09-02 10:20:18LG5m2026-09-02 10:10:00raw118,000원118,400원117,700원117,800원3,556
stock-5m2026-09-02 10:10:002026-09-02 10:20:18SK텔레콤5m2026-09-02 10:10:00raw92,100원92,400원92,000원92,100원10,035
stock-5m2026-09-02 10:10:002026-09-02 10:20:18케이티5m2026-09-02 10:10:00raw53,900원53,900원53,800원53,900원926
stock-5m2026-09-02 10:10:002026-09-02 10:25:18삼성바이오로직스5m2026-09-02 10:10:00raw1,502,000원1,505,000원1,501,000원1,502,000원265
stock-5m2026-09-02 10:10:002026-09-02 10:20:18셀트리온5m2026-09-02 10:10:00raw188,800원188,800원188,100원188,600원3,863
stock-5m2026-09-02 10:10:002026-09-02 10:20:18LG화학5m2026-09-02 10:10:00raw278,000원279,000원277,000원277,500원3,040
stock-5m2026-09-02 10:10:002026-09-02 10:20:18삼성SDI5m2026-09-02 10:10:00raw559,000원562,000원559,000원561,000원2,657
120,377건 중 36,051–36,100← 이전722 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬