Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 11:10:002026-08-06 11:20:17신한지주5m2026-08-06 11:10:00raw106,300원106,400원106,100원106,200원6,158
stock-5m2026-08-06 11:10:002026-08-06 11:20:17셀트리온5m2026-08-06 11:10:00raw193,000원193,400원192,800원192,900원9,968
stock-5m2026-08-06 11:10:002026-08-06 11:20:17삼성바이오로직스5m2026-08-06 11:10:00raw1,496,000원1,497,000원1,495,000원1,495,000원265
stock-5m2026-08-06 11:10:002026-08-06 11:20:17POSCO홀딩스5m2026-08-06 11:10:00raw313,500원315,000원313,500원314,000원2,545
stock-5m2026-08-06 11:10:002026-08-06 11:20:17NAVER5m2026-08-06 11:10:00raw224,000원225,000원224,000원224,000원4,856
stock-5m2026-08-06 11:10:002026-08-06 11:20:17카카오5m2026-08-06 11:10:00raw37,600원37,600원37,500원37,550원15,997
stock-5m2026-08-06 11:10:002026-08-06 11:20:17LG전자5m2026-08-06 11:10:00raw174,800원175,100원174,500원174,800원6,640
stock-5m2026-08-06 11:10:002026-08-06 11:20:17삼성SDI5m2026-08-06 11:10:00raw423,500원425,500원423,000원425,000원4,276
stock-5m2026-08-06 11:10:002026-08-06 11:20:17현대자동차5m2026-08-06 11:10:00raw394,000원395,500원393,500원394,500원4,688
stock-5m2026-08-06 11:10:002026-08-06 11:20:17LG에너지솔루션5m2026-08-06 11:10:00raw335,000원336,500원334,500원336,500원2,259
stock-5m2026-08-06 11:10:002026-08-06 11:20:17현대모비스5m2026-08-06 11:10:00raw496,000원497,000원495,000원496,500원2,594
stock-5m2026-08-06 11:10:002026-08-06 11:20:17LG화학5m2026-08-06 11:10:00raw257,000원258,000원256,500원257,500원1,480
stock-5m2026-08-06 11:10:002026-08-06 11:20:17삼성전자5m2026-08-06 11:10:00raw230,500원232,000원230,000원231,000원236,292
stock-5m2026-08-06 11:10:002026-08-06 11:20:17SK하이닉스5m2026-08-06 11:10:00raw1,520,000원1,528,000원1,520,000원1,525,000원32,400
stock-5m2026-08-06 11:10:002026-08-06 11:20:17삼성물산5m2026-08-06 11:10:00raw327,500원329,500원327,500원329,000원2,270
stock-5m2026-08-06 11:10:002026-08-06 11:20:17LG5m2026-08-06 11:10:00raw103,600원103,900원103,000원103,600원1,224
stock-5m2026-08-06 11:10:002026-08-06 11:20:17한국전력공사5m2026-08-06 11:10:00raw35,600원35,750원35,600원35,650원7,107
stock-5m2026-08-06 11:10:002026-08-06 11:20:17케이티5m2026-08-06 11:10:00raw52,600원52,700원52,600원52,600원2,806
stock-5m2026-08-06 11:10:002026-08-06 11:20:17SK텔레콤5m2026-08-06 11:10:00raw91,500원91,700원91,200원91,300원9,080
stock-5m2026-08-06 11:10:002026-08-06 11:25:17SK5m2026-08-06 11:10:00raw506,000원508,500원506,000원507,000원1,182
stock-5m2026-08-06 11:15:002026-08-06 11:25:17SK텔레콤5m2026-08-06 11:15:00raw91,300원91,400원91,100원91,200원13,205
stock-5m2026-08-06 11:15:002026-08-06 11:25:17케이티5m2026-08-06 11:15:00raw52,600원52,700원52,600원52,700원1,310
stock-5m2026-08-06 11:15:002026-08-06 11:25:17한국전력공사5m2026-08-06 11:15:00raw35,700원35,750원35,650원35,700원4,749
stock-5m2026-08-06 11:15:002026-08-06 11:25:17LG5m2026-08-06 11:15:00raw103,700원103,700원103,400원103,500원1,221
stock-5m2026-08-06 11:15:002026-08-06 11:25:17삼성물산5m2026-08-06 11:15:00raw329,000원331,500원329,000원331,500원4,857
stock-5m2026-08-06 11:15:002026-08-06 11:25:17SK하이닉스5m2026-08-06 11:15:00raw1,525,000원1,526,000원1,521,000원1,522,000원25,611
stock-5m2026-08-06 11:15:002026-08-06 11:25:17현대자동차5m2026-08-06 11:15:00raw394,500원396,000원393,500원395,500원2,983
stock-5m2026-08-06 11:15:002026-08-06 11:25:17삼성전자5m2026-08-06 11:15:00raw231,250원232,000원231,000원231,250원131,354
stock-5m2026-08-06 11:15:002026-08-06 11:25:17LG전자5m2026-08-06 11:15:00raw174,800원175,000원174,600원174,800원4,222
stock-5m2026-08-06 11:15:002026-08-06 11:25:17카카오5m2026-08-06 11:15:00raw37,550원37,650원37,550원37,600원15,188
stock-5m2026-08-06 11:15:002026-08-06 11:25:17LG화학5m2026-08-06 11:15:00raw257,000원258,000원257,000원257,500원1,115
stock-5m2026-08-06 11:15:002026-08-06 11:25:17NAVER5m2026-08-06 11:15:00raw224,000원225,000원224,000원224,500원3,361
stock-5m2026-08-06 11:15:002026-08-06 11:25:17현대모비스5m2026-08-06 11:15:00raw496,500원498,000원496,500원497,000원1,578
stock-5m2026-08-06 11:15:002026-08-06 11:25:17SK5m2026-08-06 11:15:00raw507,000원508,000원506,000원506,000원1,047
stock-5m2026-08-06 11:15:002026-08-06 11:25:17SK이노베이션5m2026-08-06 11:15:00raw107,100원107,300원106,900원107,100원6,047
stock-5m2026-08-06 11:15:002026-08-06 11:25:17삼성SDI5m2026-08-06 11:15:00raw425,000원426,500원424,500원425,500원1,719
stock-5m2026-08-06 11:15:002026-08-06 11:25:17신한지주5m2026-08-06 11:15:00raw106,100원106,400원106,000원106,000원6,499
stock-5m2026-08-06 11:15:002026-08-06 11:25:17기아5m2026-08-06 11:15:00raw131,400원131,800원131,200원131,500원7,285
stock-5m2026-08-06 11:15:002026-08-06 11:25:17셀트리온5m2026-08-06 11:15:00raw192,900원193,000원192,300원192,400원4,791
stock-5m2026-08-06 11:15:002026-08-06 11:25:17LG에너지솔루션5m2026-08-06 11:15:00raw336,500원337,000원336,000원336,000원1,062
stock-5m2026-08-06 11:15:002026-08-06 11:25:17POSCO홀딩스5m2026-08-06 11:15:00raw314,000원315,000원313,500원314,500원3,045
stock-5m2026-08-06 11:15:002026-08-06 11:25:17KB금융5m2026-08-06 11:15:00raw170,600원170,800원170,500원170,500원3,617
stock-5m2026-08-06 11:15:002026-08-06 11:30:18삼성바이오로직스5m2026-08-06 11:15:00raw1,496,000원1,496,000원1,493,000원1,494,000원337
stock-5m2026-08-06 11:20:002026-08-06 11:30:18POSCO홀딩스5m2026-08-06 11:20:00raw314,000원315,000원313,500원314,000원2,185
stock-5m2026-08-06 11:20:002026-08-06 11:30:17카카오5m2026-08-06 11:20:00raw37,550원37,650원37,550원37,600원13,798
stock-5m2026-08-06 11:20:002026-08-06 11:30:17삼성SDI5m2026-08-06 11:20:00raw425,500원429,000원425,000원427,500원4,339
stock-5m2026-08-06 11:20:002026-08-06 11:30:18LG화학5m2026-08-06 11:20:00raw257,000원259,000원257,000원257,500원973
stock-5m2026-08-06 11:20:002026-08-06 11:30:17NAVER5m2026-08-06 11:20:00raw224,750원225,500원224,500원225,000원5,141
stock-5m2026-08-06 11:20:002026-08-06 11:30:18셀트리온5m2026-08-06 11:20:00raw192,400원192,500원192,300원192,400원2,935
stock-5m2026-08-06 11:20:002026-08-06 11:30:18기아5m2026-08-06 11:20:00raw131,500원132,300원131,400원131,800원8,404
114,166건 중 3,551–3,600← 이전72 / 2284 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬