Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 12:25:002026-08-07 12:35:18LG화학5m2026-08-07 12:25:00raw264,500원264,500원264,000원264,500원177
stock-5m2026-08-07 12:25:002026-08-07 12:35:17현대자동차5m2026-08-07 12:25:00raw391,500원392,000원391,000원391,500원1,846
stock-5m2026-08-07 12:25:002026-08-07 12:35:17LG전자5m2026-08-07 12:25:00raw180,800원181,300원180,700원181,100원7,948
stock-5m2026-08-07 12:25:002026-08-07 12:35:18POSCO홀딩스5m2026-08-07 12:25:00raw322,500원323,500원322,000원322,500원1,051
stock-5m2026-08-07 12:25:002026-08-07 12:35:17삼성전자5m2026-08-07 12:25:00raw231,000원231,500원231,000원231,250원87,462
stock-5m2026-08-07 12:25:002026-08-07 12:35:17SK하이닉스5m2026-08-07 12:25:00raw1,425,000원1,428,000원1,423,000원1,425,000원28,142
stock-5m2026-08-07 12:25:002026-08-07 12:35:18셀트리온5m2026-08-07 12:25:00raw197,500원197,800원197,300원197,500원2,871
stock-5m2026-08-07 12:25:002026-08-07 12:35:18기아5m2026-08-07 12:25:00raw134,000원134,300원133,800원134,100원5,426
stock-5m2026-08-07 12:25:002026-08-07 12:35:18KB금융5m2026-08-07 12:25:00raw174,900원175,600원174,900원175,500원5,122
stock-5m2026-08-07 12:25:002026-08-07 12:35:18LG에너지솔루션5m2026-08-07 12:25:00raw353,000원353,500원352,500원353,000원1,831
stock-5m2026-08-07 12:25:002026-08-07 12:35:18현대모비스5m2026-08-07 12:25:00raw492,000원493,500원492,000원492,500원452
stock-5m2026-08-07 12:25:002026-08-07 12:35:18케이티5m2026-08-07 12:25:00raw53,500원53,500원53,400원53,400원1,402
stock-5m2026-08-07 12:25:002026-08-07 12:35:18SK텔레콤5m2026-08-07 12:25:00raw87,700원87,900원87,600원87,800원5,912
stock-5m2026-08-07 12:25:002026-08-07 12:35:18한국전력공사5m2026-08-07 12:25:00raw35,000원35,050원34,950원34,950원5,087
stock-5m2026-08-07 12:25:002026-08-07 12:35:18LG5m2026-08-07 12:25:00raw106,100원106,200원106,000원106,000원711
stock-5m2026-08-07 12:30:002026-08-07 12:45:17KB금융5m2026-08-07 12:30:00raw175,500원175,800원175,300원175,500원5,588
stock-5m2026-08-07 12:30:002026-08-07 12:45:17현대자동차5m2026-08-07 12:30:00raw392,000원393,500원391,500원392,500원2,230
stock-5m2026-08-07 12:30:002026-08-07 12:45:17삼성전자5m2026-08-07 12:30:00raw231,250원233,000원231,000원231,750원164,325
stock-5m2026-08-07 12:30:002026-08-07 12:45:17기아5m2026-08-07 12:30:00raw134,100원134,500원134,000원134,200원3,153
stock-5m2026-08-07 12:30:002026-08-07 12:45:17카카오5m2026-08-07 12:30:00raw39,500원39,700원39,500원39,600원13,142
stock-5m2026-08-07 12:30:002026-08-07 12:45:17셀트리온5m2026-08-07 12:30:00raw197,500원197,800원197,400원197,450원3,600
stock-5m2026-08-07 12:30:002026-08-07 12:45:17SK하이닉스5m2026-08-07 12:30:00raw1,424,000원1,432,000원1,423,000원1,426,000원35,671
stock-5m2026-08-07 12:30:002026-08-07 12:45:17삼성SDI5m2026-08-07 12:30:00raw445,000원447,000원444,500원445,500원2,749
stock-5m2026-08-07 12:30:002026-08-07 12:45:17LG전자5m2026-08-07 12:30:00raw181,100원181,900원180,800원181,600원7,818
stock-5m2026-08-07 12:30:002026-08-07 12:45:17NAVER5m2026-08-07 12:30:00raw210,500원211,500원210,000원211,000원10,077
stock-5m2026-08-07 12:30:002026-08-07 12:45:17LG화학5m2026-08-07 12:30:00raw264,500원265,000원264,000원264,500원744
stock-5m2026-08-07 12:30:002026-08-07 12:45:17POSCO홀딩스5m2026-08-07 12:30:00raw323,000원324,000원322,500원324,000원1,468
stock-5m2026-08-07 12:30:002026-08-07 12:45:17SK5m2026-08-07 12:30:00raw498,750원502,000원498,500원500,000원1,257
stock-5m2026-08-07 12:30:002026-08-07 12:45:17SK텔레콤5m2026-08-07 12:30:00raw87,800원88,100원87,700원87,900원6,765
stock-5m2026-08-07 12:30:002026-08-07 12:45:17케이티5m2026-08-07 12:30:00raw53,500원53,500원53,400원53,400원663
stock-5m2026-08-07 12:30:002026-08-07 12:45:17SK이노베이션5m2026-08-07 12:30:00raw114,600원115,000원114,500원114,800원4,278
stock-5m2026-08-07 12:30:002026-08-07 12:45:17삼성물산5m2026-08-07 12:30:00raw330,500원333,000원330,000원332,000원2,836
stock-5m2026-08-07 12:30:002026-08-07 12:45:17LG에너지솔루션5m2026-08-07 12:30:00raw353,000원354,500원352,500원352,500원2,883
stock-5m2026-08-07 12:30:002026-08-07 12:45:17삼성바이오로직스5m2026-08-07 12:30:00raw1,524,000원1,525,000원1,521,000원1,523,000원429
stock-5m2026-08-07 12:30:002026-08-07 12:45:17현대모비스5m2026-08-07 12:30:00raw493,000원494,500원492,500원494,000원1,712
stock-5m2026-08-07 12:30:002026-08-07 12:45:17한국전력공사5m2026-08-07 12:30:00raw35,000원35,100원34,950원35,050원5,046
stock-5m2026-08-07 12:30:002026-08-07 12:45:17신한지주5m2026-08-07 12:30:00raw109,800원110,000원109,700원109,900원11,410
stock-5m2026-08-07 12:30:002026-08-07 12:45:17LG5m2026-08-07 12:30:00raw106,100원106,600원106,000원106,400원1,204
stock-5m2026-08-07 12:35:002026-08-07 12:45:17LG5m2026-08-07 12:35:00raw106,300원106,500원106,100원106,200원935
stock-5m2026-08-07 12:35:002026-08-07 12:45:17SK텔레콤5m2026-08-07 12:35:00raw87,900원87,900원87,600원87,800원10,516
stock-5m2026-08-07 12:35:002026-08-07 12:45:17SK5m2026-08-07 12:35:00raw501,000원503,000원500,000원501,000원1,102
stock-5m2026-08-07 12:35:002026-08-07 12:45:17케이티5m2026-08-07 12:35:00raw53,400원53,500원53,400원53,400원1,430
stock-5m2026-08-07 12:35:002026-08-07 12:45:17SK이노베이션5m2026-08-07 12:35:00raw114,900원115,000원114,700원114,900원4,617
stock-5m2026-08-07 12:35:002026-08-07 12:45:17현대모비스5m2026-08-07 12:35:00raw494,000원495,000원493,000원494,000원970
stock-5m2026-08-07 12:35:002026-08-07 12:45:17삼성바이오로직스5m2026-08-07 12:35:00raw1,523,500원1,525,000원1,523,000원1,525,000원123
stock-5m2026-08-07 12:35:002026-08-07 12:45:17LG에너지솔루션5m2026-08-07 12:35:00raw353,000원354,000원352,500원354,000원1,738
stock-5m2026-08-07 12:35:002026-08-07 12:45:17신한지주5m2026-08-07 12:35:00raw109,800원109,900원109,700원109,800원6,718
stock-5m2026-08-07 12:35:002026-08-07 12:45:17삼성물산5m2026-08-07 12:35:00raw331,500원333,000원331,500원332,000원1,516
stock-5m2026-08-07 12:35:002026-08-07 12:45:17한국전력공사5m2026-08-07 12:35:00raw35,100원35,100원35,050원35,050원1,705
stock-5m2026-08-07 12:35:002026-08-07 12:45:17POSCO홀딩스5m2026-08-07 12:35:00raw324,000원324,500원322,500원324,000원1,408
57,415건 중 3,551–3,600← 이전72 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬