Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:15:002026-09-02 09:25:17신한지주5m2026-09-02 09:15:00raw111,100원111,100원110,200원110,900원21,035
stock-5m2026-09-02 09:15:002026-09-02 09:25:17삼성바이오로직스5m2026-09-02 09:15:00raw1,501,000원1,506,000원1,500,000원1,502,000원708
stock-5m2026-09-02 09:15:002026-09-02 09:25:17현대모비스5m2026-09-02 09:15:00raw424,500원425,500원423,000원423,500원7,291
stock-5m2026-09-02 09:15:002026-09-02 09:25:17SK이노베이션5m2026-09-02 09:15:00raw131,600원134,500원131,400원134,200원56,063
stock-5m2026-09-02 09:15:002026-09-02 09:25:17LG화학5m2026-09-02 09:15:00raw278,000원281,500원278,000원279,000원4,555
stock-5m2026-09-02 09:20:002026-09-02 09:30:17SK하이닉스5m2026-09-02 09:20:00raw1,645,000원1,654,000원1,640,000원1,652,000원49,179
stock-5m2026-09-02 09:20:002026-09-02 09:30:17셀트리온5m2026-09-02 09:20:00raw189,400원189,400원188,300원188,600원6,532
stock-5m2026-09-02 09:20:002026-09-02 09:30:17KB금융5m2026-09-02 09:20:00raw171,700원172,100원171,300원171,900원11,723
stock-5m2026-09-02 09:20:002026-09-02 09:30:17LG에너지솔루션5m2026-09-02 09:20:00raw359,500원362,500원359,000원362,000원3,662
stock-5m2026-09-02 09:20:002026-09-02 09:30:17삼성바이오로직스5m2026-09-02 09:20:00raw1,501,000원1,504,000원1,499,000원1,501,000원622
stock-5m2026-09-02 09:20:002026-09-02 09:30:17신한지주5m2026-09-02 09:20:00raw110,900원111,100원110,600원110,900원13,198
stock-5m2026-09-02 09:20:002026-09-02 09:30:17기아5m2026-09-02 09:20:00raw127,300원127,300원126,600원126,700원22,262
stock-5m2026-09-02 09:20:002026-09-02 09:30:17SK텔레콤5m2026-09-02 09:20:00raw92,000원92,000원91,300원91,700원23,419
stock-5m2026-09-02 09:20:002026-09-02 09:30:17현대모비스5m2026-09-02 09:20:00raw423,000원424,000원422,500원423,500원9,095
stock-5m2026-09-02 09:20:002026-09-02 09:30:17카카오5m2026-09-02 09:20:00raw36,350원36,350원36,150원36,200원18,345
stock-5m2026-09-02 09:20:002026-09-02 09:30:17LG5m2026-09-02 09:20:00raw120,000원120,100원119,100원119,100원7,778
stock-5m2026-09-02 09:20:002026-09-02 09:30:17삼성SDI5m2026-09-02 09:20:00raw561,000원569,000원561,000원569,000원8,084
stock-5m2026-09-02 09:20:002026-09-02 09:30:17한국전력공사5m2026-09-02 09:20:00raw31,650원31,650원31,600원31,600원9,340
stock-5m2026-09-02 09:20:002026-09-02 09:30:17케이티5m2026-09-02 09:20:00raw53,300원53,400원53,200원53,200원3,436
stock-5m2026-09-02 09:20:002026-09-02 09:30:17LG화학5m2026-09-02 09:20:00raw279,500원282,000원278,500원280,000원2,212
stock-5m2026-09-02 09:20:002026-09-02 09:30:17현대자동차5m2026-09-02 09:20:00raw385,000원385,000원384,000원385,000원11,635
stock-5m2026-09-02 09:20:002026-09-02 09:30:17삼성전자5m2026-09-02 09:20:00raw253,000원254,000원252,500원253,500원227,616
stock-5m2026-09-02 09:20:002026-09-02 09:30:17삼성물산5m2026-09-02 09:20:00raw389,000원392,750원386,500원390,000원8,689
stock-5m2026-09-02 09:20:002026-09-02 09:30:17POSCO홀딩스5m2026-09-02 09:20:00raw334,000원336,000원334,000원335,500원2,181
stock-5m2026-09-02 09:20:002026-09-02 09:30:17SK이노베이션5m2026-09-02 09:20:00raw134,200원135,600원134,000원135,400원53,112
stock-5m2026-09-02 09:20:002026-09-02 09:30:17SK5m2026-09-02 09:20:00raw556,000원560,000원554,000원558,000원2,571
stock-5m2026-09-02 09:20:002026-09-02 09:30:17NAVER5m2026-09-02 09:20:00raw211,000원212,000원210,500원211,000원6,344
stock-5m2026-09-02 09:20:002026-09-02 09:30:17LG전자5m2026-09-02 09:20:00raw199,500원201,000원199,000원200,500원10,182
stock-5m2026-09-02 09:25:002026-09-02 09:35:17셀트리온5m2026-09-02 09:25:00raw188,900원188,900원188,300원188,400원4,600
stock-5m2026-09-02 09:25:002026-09-02 09:35:17현대자동차5m2026-09-02 09:25:00raw385,000원385,500원384,000원384,500원26,136
stock-5m2026-09-02 09:25:002026-09-02 09:35:17삼성전자5m2026-09-02 09:25:00raw253,250원254,000원252,500원252,500원224,505
stock-5m2026-09-02 09:25:002026-09-02 09:35:17LG전자5m2026-09-02 09:25:00raw200,000원201,000원199,900원200,000원11,290
stock-5m2026-09-02 09:25:002026-09-02 09:35:17SK하이닉스5m2026-09-02 09:25:00raw1,652,000원1,657,000원1,647,000원1,649,000원35,255
stock-5m2026-09-02 09:25:002026-09-02 09:35:17NAVER5m2026-09-02 09:25:00raw211,000원212,000원211,000원212,000원4,727
stock-5m2026-09-02 09:25:002026-09-02 09:35:17카카오5m2026-09-02 09:25:00raw36,200원36,200원36,100원36,200원15,448
stock-5m2026-09-02 09:25:002026-09-02 09:35:17삼성SDI5m2026-09-02 09:25:00raw568,000원569,000원564,000원567,000원4,003
stock-5m2026-09-02 09:25:002026-09-02 09:35:17LG화학5m2026-09-02 09:25:00raw279,500원280,500원278,500원278,500원2,235
stock-5m2026-09-02 09:25:002026-09-02 09:35:18삼성물산5m2026-09-02 09:25:00raw389,500원394,000원389,500원390,000원11,313
stock-5m2026-09-02 09:25:002026-09-02 09:35:17POSCO홀딩스5m2026-09-02 09:25:00raw335,500원336,000원334,500원335,500원2,455
stock-5m2026-09-02 09:25:002026-09-02 09:35:17기아5m2026-09-02 09:25:00raw126,700원127,100원126,600원126,900원14,697
stock-5m2026-09-02 09:25:002026-09-02 09:35:17KB금융5m2026-09-02 09:25:00raw171,800원172,500원171,800원172,500원11,880
stock-5m2026-09-02 09:25:002026-09-02 09:40:18LG5m2026-09-02 09:25:00raw119,200원119,400원118,400원119,400원7,517
stock-5m2026-09-02 09:25:002026-09-02 09:35:18케이티5m2026-09-02 09:25:00raw53,250원53,600원53,200원53,400원3,461
stock-5m2026-09-02 09:25:002026-09-02 09:35:18SK이노베이션5m2026-09-02 09:25:00raw135,300원135,400원134,100원134,500원28,523
stock-5m2026-09-02 09:25:002026-09-02 09:40:18한국전력공사5m2026-09-02 09:25:00raw31,625원31,700원31,600원31,700원8,767
stock-5m2026-09-02 09:25:002026-09-02 09:35:17삼성바이오로직스5m2026-09-02 09:25:00raw1,501,000원1,505,000원1,500,000원1,502,000원494
stock-5m2026-09-02 09:25:002026-09-02 09:35:18LG에너지솔루션5m2026-09-02 09:25:00raw362,000원362,500원360,500원360,500원2,501
stock-5m2026-09-02 09:25:002026-09-02 09:35:18현대모비스5m2026-09-02 09:25:00raw423,500원425,000원423,000원424,000원6,924
stock-5m2026-09-02 09:25:002026-09-02 09:40:18신한지주5m2026-09-02 09:25:00raw110,900원111,500원110,900원111,400원14,722
stock-5m2026-09-02 09:25:002026-09-02 09:35:18SK텔레콤5m2026-09-02 09:25:00raw91,700원92,200원91,600원92,100원10,305
120,377건 중 35,851–35,900← 이전718 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬