Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG화학5m2026-09-02 09:05:00raw289,500원291,000원281,000원282,500원8,556
stock-5m2026-09-02 09:05:002026-09-02 09:15:17삼성SDI5m2026-09-02 09:05:00raw556,000원561,000원552,000원557,000원16,169
stock-5m2026-09-02 09:05:002026-09-02 09:15:17카카오5m2026-09-02 09:05:00raw36,050원36,200원35,900원36,050원40,988
stock-5m2026-09-02 09:05:002026-09-02 09:15:17삼성전자5m2026-09-02 09:05:00raw253,000원254,000원252,000원253,500원266,128
stock-5m2026-09-02 09:05:002026-09-02 09:15:17SK하이닉스5m2026-09-02 09:05:00raw1,636,000원1,650,000원1,629,000원1,648,000원77,408
stock-5m2026-09-02 09:05:002026-09-02 09:15:17현대자동차5m2026-09-02 09:05:00raw383,500원385,000원383,000원384,500원17,944
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG전자5m2026-09-02 09:05:00raw197,900원198,700원197,800원198,500원20,807
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG에너지솔루션5m2026-09-02 09:05:00raw361,500원363,000원357,500원358,000원7,907
stock-5m2026-09-02 09:05:002026-09-02 09:15:17현대모비스5m2026-09-02 09:05:00raw423,500원425,000원423,000원424,000원9,740
stock-5m2026-09-02 09:10:002026-09-02 09:20:18SK텔레콤5m2026-09-02 09:10:00raw91,800원92,800원91,700원92,300원30,778
stock-5m2026-09-02 09:10:002026-09-02 09:20:17현대자동차5m2026-09-02 09:10:00raw384,500원385,500원384,000원385,000원14,578
stock-5m2026-09-02 09:10:002026-09-02 09:20:17NAVER5m2026-09-02 09:10:00raw209,000원211,500원209,000원211,500원12,881
stock-5m2026-09-02 09:10:002026-09-02 09:20:18카카오5m2026-09-02 09:10:00raw36,100원36,450원36,000원36,350원29,656
stock-5m2026-09-02 09:10:002026-09-02 09:20:18삼성SDI5m2026-09-02 09:10:00raw556,000원568,000원555,000원563,000원22,632
stock-5m2026-09-02 09:10:002026-09-02 09:20:18LG화학5m2026-09-02 09:10:00raw282,500원282,500원277,500원278,000원9,933
stock-5m2026-09-02 09:10:002026-09-02 09:20:18SK5m2026-09-02 09:10:00raw558,000원559,000원553,000원555,000원3,926
stock-5m2026-09-02 09:10:002026-09-02 09:20:18삼성물산5m2026-09-02 09:10:00raw390,500원392,000원382,000원383,000원8,504
stock-5m2026-09-02 09:10:002026-09-02 09:20:18SK이노베이션5m2026-09-02 09:10:00raw133,300원133,500원131,500원131,500원56,916
stock-5m2026-09-02 09:10:002026-09-02 09:20:18현대모비스5m2026-09-02 09:10:00raw424,000원425,500원423,000원425,000원10,783
stock-5m2026-09-02 09:10:002026-09-02 09:20:18LG에너지솔루션5m2026-09-02 09:10:00raw358,500원361,000원357,500원359,500원5,549
stock-5m2026-09-02 09:10:002026-09-02 09:20:18삼성바이오로직스5m2026-09-02 09:10:00raw1,493,000원1,502,000원1,492,000원1,501,000원973
stock-5m2026-09-02 09:10:002026-09-02 09:20:18신한지주5m2026-09-02 09:10:00raw112,000원112,300원110,700원111,100원25,118
stock-5m2026-09-02 09:10:002026-09-02 09:20:18KB금융5m2026-09-02 09:10:00raw172,400원173,000원171,200원171,600원29,209
stock-5m2026-09-02 09:10:002026-09-02 09:20:18기아5m2026-09-02 09:10:00raw127,500원128,200원127,200원127,600원15,901
stock-5m2026-09-02 09:10:002026-09-02 09:20:18POSCO홀딩스5m2026-09-02 09:10:00raw333,500원335,500원333,000원335,000원6,338
stock-5m2026-09-02 09:10:002026-09-02 09:20:18셀트리온5m2026-09-02 09:10:00raw187,400원188,600원187,100원188,500원15,563
stock-5m2026-09-02 09:10:002026-09-02 09:20:17삼성전자5m2026-09-02 09:10:00raw253,250원254,000원252,500원252,500원252,486
stock-5m2026-09-02 09:10:002026-09-02 09:20:17SK하이닉스5m2026-09-02 09:10:00raw1,647,000원1,651,000원1,640,000원1,643,000원50,007
stock-5m2026-09-02 09:10:002026-09-02 09:20:17LG전자5m2026-09-02 09:10:00raw198,400원199,400원198,400원199,100원13,532
stock-5m2026-09-02 09:10:002026-09-02 09:20:18한국전력공사5m2026-09-02 09:10:00raw31,550원31,600원31,500원31,550원12,818
stock-5m2026-09-02 09:10:002026-09-02 09:20:18LG5m2026-09-02 09:10:00raw118,200원119,300원118,100원119,300원4,736
stock-5m2026-09-02 09:10:002026-09-02 09:20:18케이티5m2026-09-02 09:10:00raw53,500원53,500원53,300원53,400원2,716
stock-5m2026-09-02 09:15:002026-09-02 09:30:17셀트리온5m2026-09-02 09:15:00raw188,500원189,800원188,400원189,400원10,577
stock-5m2026-09-02 09:15:002026-09-02 09:25:17신한지주5m2026-09-02 09:15:00raw111,100원111,100원110,200원110,900원21,035
stock-5m2026-09-02 09:15:002026-09-02 09:25:17SK5m2026-09-02 09:15:00raw555,000원559,000원551,000원556,000원3,785
stock-5m2026-09-02 09:15:002026-09-02 09:25:17SK텔레콤5m2026-09-02 09:15:00raw92,200원92,700원91,900원92,000원16,817
stock-5m2026-09-02 09:15:002026-09-02 09:25:17LG5m2026-09-02 09:15:00raw119,300원120,400원119,000원120,100원10,207
stock-5m2026-09-02 09:15:002026-09-02 09:25:17케이티5m2026-09-02 09:15:00raw53,400원53,400원53,300원53,300원991
stock-5m2026-09-02 09:15:002026-09-02 09:25:17한국전력공사5m2026-09-02 09:15:00raw31,550원31,700원31,500원31,700원12,366
stock-5m2026-09-02 09:15:002026-09-02 09:25:17LG화학5m2026-09-02 09:15:00raw278,000원281,500원278,000원279,000원4,555
stock-5m2026-09-02 09:15:002026-09-02 09:25:17삼성SDI5m2026-09-02 09:15:00raw563,000원566,000원561,000원561,000원10,097
stock-5m2026-09-02 09:15:002026-09-02 09:25:17카카오5m2026-09-02 09:15:00raw36,400원36,400원36,200원36,300원20,315
stock-5m2026-09-02 09:15:002026-09-02 09:25:17NAVER5m2026-09-02 09:15:00raw211,500원212,000원210,500원211,000원9,226
stock-5m2026-09-02 09:15:002026-09-02 09:25:17LG전자5m2026-09-02 09:15:00raw199,200원199,750원199,000원199,500원10,857
stock-5m2026-09-02 09:15:002026-09-02 09:25:17현대자동차5m2026-09-02 09:15:00raw385,000원385,500원384,500원385,000원11,667
stock-5m2026-09-02 09:15:002026-09-02 09:25:17SK하이닉스5m2026-09-02 09:15:00raw1,643,000원1,649,000원1,640,000원1,644,000원42,746
stock-5m2026-09-02 09:15:002026-09-02 09:25:17삼성전자5m2026-09-02 09:15:00raw252,750원253,500원252,500원253,000원212,921
stock-5m2026-09-02 09:15:002026-09-02 09:25:17POSCO홀딩스5m2026-09-02 09:15:00raw335,000원336,500원333,500원334,500원5,114
stock-5m2026-09-02 09:15:002026-09-02 09:25:17기아5m2026-09-02 09:15:00raw127,600원127,800원126,900원127,300원25,798
stock-5m2026-09-02 09:15:002026-09-02 09:25:17KB금융5m2026-09-02 09:15:00raw171,600원172,000원171,200원171,800원21,130
120,377건 중 35,801–35,850← 이전717 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬