Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-09-022026-09-02 18:00:03삼성물산1d2026-09-02 09:00:00raw380,000원398,000원372,500원373,000원326,641
stock2026-09-022026-09-02 18:00:03LG1d2026-09-02 09:00:00raw121,000원121,000원116,900원118,500원393,919
stock2026-09-022026-09-02 18:00:03SK1d2026-09-02 09:00:00raw557,000원571,000원537,000원545,000원119,275
stock2026-09-022026-09-02 18:00:03삼성전자1d2026-09-02 09:00:00raw252,000원255,500원249,500원250,500원15,160,930
stock2026-09-022026-09-03 18:00:03SK이노베이션1d2026-09-02 09:00:00raw133,600원136,200원131,400원131,500원1,160,194
stock2026-09-022026-09-02 18:00:03삼성SDI1d2026-09-02 09:00:00raw553,000원569,000원536,000원538,000원461,938
stock2026-09-022026-09-02 18:00:03POSCO홀딩스1d2026-09-02 09:00:00raw333,000원336,500원328,000원330,000원259,283
stock2026-09-022026-09-02 18:00:03기아1d2026-09-02 09:00:00raw129,700원129,700원123,300원124,400원964,827
stock2026-09-022026-09-02 18:00:03KB금융1d2026-09-02 09:00:00raw169,500원175,000원168,700원169,100원1,402,094
stock-5m2026-09-02 09:00:002026-09-02 09:10:18POSCO홀딩스5m2026-09-02 09:00:00raw333,000원336,000원332,000원335,500원9,244
stock-5m2026-09-02 09:00:002026-09-02 09:10:18기아5m2026-09-02 09:00:00raw129,700원129,700원127,100원128,000원52,151
stock-5m2026-09-02 09:00:002026-09-02 09:10:18KB금융5m2026-09-02 09:00:00raw169,500원173,000원169,100원172,600원69,378
stock-5m2026-09-02 09:00:002026-09-02 09:10:18신한지주5m2026-09-02 09:00:00raw110,500원112,100원110,000원111,600원127,965
stock-5m2026-09-02 09:00:002026-09-02 09:10:18삼성바이오로직스5m2026-09-02 09:00:00raw1,493,000원1,495,000원1,490,000원1,491,000원917
stock-5m2026-09-02 09:00:002026-09-02 09:10:18LG에너지솔루션5m2026-09-02 09:00:00raw359,500원364,500원358,500원362,000원18,388
stock-5m2026-09-02 09:00:002026-09-02 09:10:18SK이노베이션5m2026-09-02 09:00:00raw133,600원136,200원132,600원135,000원103,245
stock-5m2026-09-02 09:00:002026-09-02 09:10:18삼성물산5m2026-09-02 09:00:00raw380,000원386,500원377,500원386,000원10,618
stock2026-09-022026-09-02 18:00:03카카오1d2026-09-02 09:00:00raw35,800원36,450원35,100원35,100원1,500,848
stock2026-09-022026-09-02 18:00:03NAVER1d2026-09-02 09:00:00raw209,000원213,000원207,000원209,000원532,643
stock2026-09-022026-09-02 18:00:03LG전자1d2026-09-02 09:00:00raw199,900원204,500원197,500원200,500원545,922
stock2026-09-022026-09-02 18:00:03현대자동차1d2026-09-02 09:00:00raw389,000원391,000원376,000원378,000원817,753
stock2026-09-022026-09-02 18:00:03SK하이닉스1d2026-09-02 09:00:00raw1,630,000원1,661,000원1,612,000원1,613,000원2,533,913
stock-5m2026-09-02 09:00:002026-09-02 09:10:18한국전력공사5m2026-09-02 09:00:00raw31,650원31,750원31,450원31,500원44,362
stock-5m2026-09-02 09:00:002026-09-02 09:10:18케이티5m2026-09-02 09:00:00raw53,300원53,600원53,200원53,500원2,947
stock2026-09-022026-09-04 18:00:03셀트리온1d2026-09-02 09:00:00raw185,200원189,800원184,200원186,300원299,403
stock-5m2026-09-02 09:00:002026-09-02 09:15:17현대모비스5m2026-09-02 09:00:00raw430,000원431,000원422,000원423,500원27,130
stock-5m2026-09-02 09:00:002026-09-02 09:10:18카카오5m2026-09-02 09:00:00raw35,800원36,300원35,500원36,050원95,944
stock-5m2026-09-02 09:00:002026-09-02 09:10:18SK텔레콤5m2026-09-02 09:00:00raw91,400원92,100원91,100원91,800원50,653
stock-5m2026-09-02 09:00:002026-09-02 09:10:18삼성SDI5m2026-09-02 09:00:00raw553,000원562,000원551,000원556,000원25,369
stock-5m2026-09-02 09:00:002026-09-02 09:10:18삼성전자5m2026-09-02 09:00:00raw252,000원254,000원251,000원253,000원671,451
stock-5m2026-09-02 09:00:002026-09-02 09:10:18SK하이닉스5m2026-09-02 09:00:00raw1,630,000원1,641,000원1,626,000원1,635,000원134,761
stock-5m2026-09-02 09:00:002026-09-02 09:10:18현대자동차5m2026-09-02 09:00:00raw389,000원391,000원382,500원383,250원67,572
stock-5m2026-09-02 09:00:002026-09-02 09:10:18LG전자5m2026-09-02 09:00:00raw199,900원200,000원197,500원197,900원38,749
stock-5m2026-09-02 09:00:002026-09-02 09:10:18NAVER5m2026-09-02 09:00:00raw209,000원209,500원207,000원209,000원33,208
stock-5m2026-09-02 09:00:002026-09-02 09:10:18LG화학5m2026-09-02 09:00:00raw278,000원290,500원276,500원290,000원32,232
stock-5m2026-09-02 09:00:002026-09-02 09:10:18셀트리온5m2026-09-02 09:00:00raw185,200원186,000원184,200원185,300원12,077
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG에너지솔루션5m2026-09-02 09:05:00raw361,500원363,000원357,500원358,000원7,907
stock-5m2026-09-02 09:05:002026-09-02 09:15:17삼성바이오로직스5m2026-09-02 09:05:00raw1,492,000원1,495,000원1,491,000원1,492,000원599
stock-5m2026-09-02 09:05:002026-09-02 09:15:17NAVER5m2026-09-02 09:05:00raw209,000원209,500원208,000원209,500원9,511
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG전자5m2026-09-02 09:05:00raw197,900원198,700원197,800원198,500원20,807
stock-5m2026-09-02 09:05:002026-09-02 09:15:17SK하이닉스5m2026-09-02 09:05:00raw1,636,000원1,650,000원1,629,000원1,648,000원77,408
stock-5m2026-09-02 09:05:002026-09-02 09:15:17현대자동차5m2026-09-02 09:05:00raw383,500원385,000원383,000원384,500원17,944
stock-5m2026-09-02 09:05:002026-09-02 09:15:17삼성전자5m2026-09-02 09:05:00raw253,000원254,000원252,000원253,500원266,128
stock-5m2026-09-02 09:05:002026-09-02 09:15:17셀트리온5m2026-09-02 09:05:00raw185,350원187,500원185,200원187,400원5,962
stock-5m2026-09-02 09:05:002026-09-02 09:15:17KB금융5m2026-09-02 09:05:00raw172,600원173,700원172,000원172,400원47,582
stock-5m2026-09-02 09:05:002026-09-02 09:15:17신한지주5m2026-09-02 09:05:00raw111,600원112,800원111,300원111,900원32,991
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG화학5m2026-09-02 09:05:00raw289,500원291,000원281,000원282,500원8,556
stock-5m2026-09-02 09:05:002026-09-02 09:15:17삼성SDI5m2026-09-02 09:05:00raw556,000원561,000원552,000원557,000원16,169
stock-5m2026-09-02 09:05:002026-09-02 09:15:17카카오5m2026-09-02 09:05:00raw36,050원36,200원35,900원36,050원40,988
stock-5m2026-09-02 09:05:002026-09-02 09:15:17POSCO홀딩스5m2026-09-02 09:05:00raw335,500원336,000원333,500원334,000원4,668
120,377건 중 35,751–35,800← 이전716 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬