Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:55:002026-09-03 10:05:18POSCO홀딩스5m2026-09-03 09:55:00raw343,500원343,500원341,500원341,500원6,942
stock-5m2026-09-03 09:55:002026-09-03 10:05:18셀트리온5m2026-09-03 09:55:00raw191,000원191,000원190,200원190,200원7,585
stock-5m2026-09-03 09:55:002026-09-03 10:05:18LG화학5m2026-09-03 09:55:00raw287,500원289,500원286,500원288,000원8,015
stock-5m2026-09-03 09:55:002026-09-03 10:05:18삼성SDI5m2026-09-03 09:55:00raw548,000원549,500원545,000원546,000원7,315
stock-5m2026-09-03 09:55:002026-09-03 10:10:19SK텔레콤5m2026-09-03 09:55:00raw89,600원89,700원89,400원89,700원13,593
stock-5m2026-09-03 09:55:002026-09-03 10:05:18카카오5m2026-09-03 09:55:00raw36,100원36,150원36,000원36,050원26,673
stock-5m2026-09-03 09:55:002026-09-03 10:05:18NAVER5m2026-09-03 09:55:00raw210,000원210,500원209,000원209,000원5,651
stock-5m2026-09-03 09:55:002026-09-03 10:05:18SK이노베이션5m2026-09-03 09:55:00raw133,800원135,100원133,500원134,100원37,255
stock-5m2026-09-03 09:55:002026-09-03 10:05:18LG전자5m2026-09-03 09:55:00raw203,500원203,500원202,500원202,500원3,503
stock-5m2026-09-03 09:55:002026-09-03 10:10:19케이티5m2026-09-03 09:55:00raw54,200원54,300원54,100원54,100원1,654
stock-5m2026-09-03 09:55:002026-09-03 10:10:19신한지주5m2026-09-03 09:55:00raw115,300원115,300원114,900원115,100원17,548
stock-5m2026-09-03 09:55:002026-09-03 10:05:18삼성바이오로직스5m2026-09-03 09:55:00raw1,501,000원1,502,000원1,498,000원1,498,000원164
stock-5m2026-09-03 09:55:002026-09-03 10:05:18KB금융5m2026-09-03 09:55:00raw177,300원178,100원177,200원178,100원12,480
stock-5m2026-09-03 09:55:002026-09-03 10:05:18현대자동차5m2026-09-03 09:55:00raw379,000원381,500원379,000원380,500원7,752
stock-5m2026-09-03 09:55:002026-09-03 10:05:17SK하이닉스5m2026-09-03 09:55:00raw1,622,000원1,622,000원1,616,000원1,620,000원31,039
stock-5m2026-09-03 10:00:002026-09-03 10:15:18POSCO홀딩스5m2026-09-03 10:00:00raw342,000원344,000원341,500원344,000원7,559
stock-5m2026-09-03 10:00:002026-09-03 10:15:18기아5m2026-09-03 10:00:00raw126,000원126,900원125,900원126,700원26,671
stock-5m2026-09-03 10:00:002026-09-03 10:15:18KB금융5m2026-09-03 10:00:00raw178,100원178,400원177,400원178,000원13,090
stock-5m2026-09-03 10:00:002026-09-03 10:15:18LG5m2026-09-03 10:00:00raw121,500원121,800원121,300원121,600원5,613
stock-5m2026-09-03 10:00:002026-09-03 10:10:19신한지주5m2026-09-03 10:00:00raw115,200원115,300원114,550원114,900원17,581
stock-5m2026-09-03 10:00:002026-09-03 10:10:19LG화학5m2026-09-03 10:00:00raw288,000원291,500원288,000원291,000원6,179
stock-5m2026-09-03 10:00:002026-09-03 10:10:19삼성SDI5m2026-09-03 10:00:00raw546,000원556,000원546,000원556,000원12,902
stock-5m2026-09-03 10:00:002026-09-03 10:10:19카카오5m2026-09-03 10:00:00raw36,000원36,050원35,900원35,950원15,756
stock-5m2026-09-03 10:00:002026-09-03 10:10:19NAVER5m2026-09-03 10:00:00raw209,000원210,000원208,500원209,500원21,984
stock-5m2026-09-03 10:00:002026-09-03 10:10:19LG전자5m2026-09-03 10:00:00raw203,000원204,500원203,000원204,000원7,321
stock-5m2026-09-03 10:00:002026-09-03 10:10:19현대자동차5m2026-09-03 10:00:00raw380,500원384,000원380,500원383,000원15,567
stock-5m2026-09-03 10:00:002026-09-03 10:10:19SK하이닉스5m2026-09-03 10:00:00raw1,620,000원1,626,000원1,620,000원1,625,000원24,498
stock-5m2026-09-03 10:00:002026-09-03 10:10:19삼성전자5m2026-09-03 10:00:00raw251,750원253,000원251,750원252,750원113,847
stock-5m2026-09-03 10:00:002026-09-03 10:10:19삼성물산5m2026-09-03 10:00:00raw379,500원381,500원379,500원381,500원1,796
stock-5m2026-09-03 10:00:002026-09-03 10:10:19SK5m2026-09-03 10:00:00raw541,000원544,000원541,000원544,000원509
stock-5m2026-09-03 10:00:002026-09-03 10:10:19한국전력공사5m2026-09-03 10:00:00raw32,300원32,550원32,300원32,500원59,628
stock-5m2026-09-03 10:00:002026-09-03 10:10:19케이티5m2026-09-03 10:00:00raw54,200원54,300원54,000원54,100원1,245
stock-5m2026-09-03 10:00:002026-09-03 10:10:19SK텔레콤5m2026-09-03 10:00:00raw89,700원90,000원89,700원89,800원16,009
stock-5m2026-09-03 10:00:002026-09-03 10:10:19SK이노베이션5m2026-09-03 10:00:00raw134,200원136,200원134,100원136,100원54,608
stock-5m2026-09-03 10:00:002026-09-03 10:10:19현대모비스5m2026-09-03 10:00:00raw420,000원425,000원419,500원424,250원15,841
stock-5m2026-09-03 10:00:002026-09-03 10:10:19LG에너지솔루션5m2026-09-03 10:00:00raw361,500원365,500원361,500원365,000원19,403
stock-5m2026-09-03 10:00:002026-09-03 10:10:19삼성바이오로직스5m2026-09-03 10:00:00raw1,498,000원1,499,000원1,495,000원1,496,000원156
stock-5m2026-09-03 10:00:002026-09-03 10:15:18셀트리온5m2026-09-03 10:00:00raw190,300원190,600원189,700원190,000원7,145
stock-5m2026-09-03 10:05:002026-09-03 10:15:18SK하이닉스5m2026-09-03 10:05:00raw1,625,000원1,628,000원1,624,000원1,624,500원36,643
stock-5m2026-09-03 10:05:002026-09-03 10:15:18현대자동차5m2026-09-03 10:05:00raw383,500원383,500원381,500원381,500원4,229
stock-5m2026-09-03 10:05:002026-09-03 10:15:18LG전자5m2026-09-03 10:05:00raw204,000원204,500원203,500원204,000원8,833
stock-5m2026-09-03 10:05:002026-09-03 10:15:18삼성SDI5m2026-09-03 10:05:00raw556,000원560,000원554,000원555,000원20,907
stock-5m2026-09-03 10:05:002026-09-03 10:15:18SK텔레콤5m2026-09-03 10:05:00raw89,800원89,900원89,700원89,700원8,550
stock-5m2026-09-03 10:05:002026-09-03 10:15:18케이티5m2026-09-03 10:05:00raw54,100원54,100원54,000원54,100원322
stock-5m2026-09-03 10:05:002026-09-03 10:15:18한국전력공사5m2026-09-03 10:05:00raw32,500원32,650원32,400원32,650원78,220
stock-5m2026-09-03 10:05:002026-09-03 10:15:18LG5m2026-09-03 10:05:00raw121,500원121,900원120,900원121,100원4,858
stock-5m2026-09-03 10:05:002026-09-03 10:15:18SK5m2026-09-03 10:05:00raw545,000원546,000원543,000원543,000원642
stock-5m2026-09-03 10:05:002026-09-03 10:15:18삼성물산5m2026-09-03 10:05:00raw381,500원382,000원380,000원380,500원1,440
stock-5m2026-09-03 10:05:002026-09-03 10:15:18SK이노베이션5m2026-09-03 10:05:00raw136,100원137,200원135,600원136,300원59,061
stock-5m2026-09-03 10:05:002026-09-03 10:15:18현대모비스5m2026-09-03 10:05:00raw424,000원424,500원422,000원422,500원4,422
62,960건 중 35,651–35,700← 이전714 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬