Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 15:15:002026-09-01 15:25:17한국전력공사5m2026-09-01 15:15:00raw32,350원32,400원32,250원32,350원12,182
stock-5m2026-09-01 15:15:002026-09-01 15:25:17케이티5m2026-09-01 15:15:00raw53,800원53,800원53,700원53,700원863
stock-5m2026-09-01 15:15:002026-09-01 15:25:17SK텔레콤5m2026-09-01 15:15:00raw94,300원94,300원94,200원94,300원2,767
stock-5m2026-09-01 15:15:002026-09-01 15:25:17삼성전자5m2026-09-01 15:15:00raw260,500원261,000원260,000원260,250원251,585
stock-5m2026-09-01 15:15:002026-09-01 15:25:17삼성물산5m2026-09-01 15:15:00raw390,500원391,500원390,000원391,000원6,588
stock-5m2026-09-01 15:15:002026-09-01 15:25:17SK하이닉스5m2026-09-01 15:15:00raw1,693,000원1,699,000원1,691,000원1,696,000원28,817
stock-5m2026-09-01 15:15:002026-09-01 15:25:17현대자동차5m2026-09-01 15:15:00raw400,500원401,000원400,000원401,000원3,148
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG에너지솔루션5m2026-09-01 15:15:00raw368,000원368,000원366,500원367,000원3,649
stock-5m2026-09-01 15:15:002026-09-01 15:25:17현대모비스5m2026-09-01 15:15:00raw443,250원443,500원443,000원443,000원2,944
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG전자5m2026-09-01 15:15:00raw206,000원207,000원206,000원206,000원6,771
stock-5m2026-09-01 15:15:002026-09-01 15:25:17NAVER5m2026-09-01 15:15:00raw215,000원215,500원214,500원215,000원6,499
stock-5m2026-09-01 15:15:002026-09-01 15:25:17카카오5m2026-09-01 15:15:00raw36,450원36,600원36,450원36,500원7,293
stock-5m2026-09-01 15:15:002026-09-01 15:25:17삼성SDI5m2026-09-01 15:15:00raw571,000원571,000원568,000원569,000원10,083
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG화학5m2026-09-01 15:15:00raw283,500원284,000원282,500원283,000원2,319
stock-5m2026-09-01 15:15:002026-09-01 15:25:17셀트리온5m2026-09-01 15:15:00raw188,400원188,400원188,200원188,200원1,199
stock-5m2026-09-01 15:15:002026-09-01 15:25:17SK이노베이션5m2026-09-01 15:15:00raw135,100원135,400원135,000원135,300원16,093
stock-5m2026-09-01 15:15:002026-09-01 15:25:17POSCO홀딩스5m2026-09-01 15:15:00raw341,500원342,500원341,000원342,000원3,819
stock-5m2026-09-01 15:15:002026-09-01 15:25:17기아5m2026-09-01 15:15:00raw131,200원131,300원131,000원131,100원4,922
stock-5m2026-09-01 15:15:002026-09-01 15:25:17KB금융5m2026-09-01 15:15:00raw171,100원171,100원170,500원170,700원12,576
stock-5m2026-09-01 15:15:002026-09-01 15:25:17삼성바이오로직스5m2026-09-01 15:15:00raw1,508,000원1,512,000원1,507,000원1,511,000원324
stock-5m2026-09-01 15:15:002026-09-01 15:30:18신한지주5m2026-09-01 15:15:00raw111,400원111,600원111,100원111,300원11,386
stock-5m2026-09-01 15:20:002026-09-01 15:30:18카카오5m2026-09-01 15:20:00raw36,450원36,450원36,450원36,450원0
stock-5m2026-09-01 15:20:002026-09-01 15:35:17셀트리온5m2026-09-01 15:20:00raw188,300원188,300원188,300원188,300원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18케이티5m2026-09-01 15:20:00raw53,700원53,700원53,700원53,700원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18LG전자5m2026-09-01 15:20:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18현대자동차5m2026-09-01 15:20:00raw401,000원401,000원401,000원401,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18LG에너지솔루션5m2026-09-01 15:20:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18삼성바이오로직스5m2026-09-01 15:20:00raw1,510,000원1,510,000원1,510,000원1,510,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18신한지주5m2026-09-01 15:20:00raw111,300원111,300원111,300원111,300원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18KB금융5m2026-09-01 15:20:00raw170,700원170,700원170,700원170,700원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18SK하이닉스5m2026-09-01 15:20:00raw1,696,000원1,696,000원1,696,000원1,696,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18삼성전자5m2026-09-01 15:20:00raw260,250원260,250원260,250원260,250원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18현대모비스5m2026-09-01 15:20:00raw443,000원443,000원443,000원443,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18SK텔레콤5m2026-09-01 15:20:00raw94,300원94,300원94,300원94,300원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18SK이노베이션5m2026-09-01 15:20:00raw135,300원135,300원135,300원135,300원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18삼성물산5m2026-09-01 15:20:00raw391,000원391,000원391,000원391,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18SK5m2026-09-01 15:20:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18LG5m2026-09-01 15:20:00raw120,200원120,200원120,200원120,200원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18한국전력공사5m2026-09-01 15:20:00raw32,350원32,350원32,350원32,350원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18기아5m2026-09-01 15:20:00raw131,100원131,100원131,100원131,100원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18POSCO홀딩스5m2026-09-01 15:20:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18LG화학5m2026-09-01 15:20:00raw283,000원283,000원283,000원283,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18NAVER5m2026-09-01 15:20:00raw215,000원215,000원215,000원215,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18삼성SDI5m2026-09-01 15:20:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17SK하이닉스5m2026-09-01 15:25:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17SK텔레콤5m2026-09-01 15:25:00raw94,300원94,300원94,300원94,300원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17케이티5m2026-09-01 15:25:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17한국전력공사5m2026-09-01 15:25:00raw32,300원32,300원32,300원32,300원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17LG5m2026-09-01 15:25:00raw120,200원120,200원120,200원120,200원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17SK5m2026-09-01 15:25:00raw583,000원583,000원583,000원583,000원0
120,377건 중 35,651–35,700← 이전714 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬