Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG에너지솔루션5m2026-09-01 14:20:00raw371,500원372,000원369,500원370,000원12,709
stock-5m2026-09-01 14:20:002026-09-01 14:30:17삼성바이오로직스5m2026-09-01 14:20:00raw1,510,000원1,511,000원1,510,000원1,510,000원171
stock-5m2026-09-01 14:20:002026-09-01 14:30:17신한지주5m2026-09-01 14:20:00raw111,300원111,300원111,000원111,200원23,482
stock-5m2026-09-01 14:20:002026-09-01 14:30:17KB금융5m2026-09-01 14:20:00raw170,900원171,100원170,800원170,900원15,608
stock-5m2026-09-01 14:20:002026-09-01 14:30:17기아5m2026-09-01 14:20:00raw130,200원131,000원130,100원130,700원6,369
stock-5m2026-09-01 14:20:002026-09-01 14:30:17셀트리온5m2026-09-01 14:20:00raw187,500원187,800원187,400원187,700원3,814
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG화학5m2026-09-01 14:20:00raw285,000원285,000원284,000원284,000원884
stock-5m2026-09-01 14:20:002026-09-01 14:30:17삼성SDI5m2026-09-01 14:20:00raw576,000원576,000원573,000원574,000원5,719
stock-5m2026-09-01 14:20:002026-09-01 14:30:17카카오5m2026-09-01 14:20:00raw36,250원36,300원36,200원36,300원13,225
stock-5m2026-09-01 14:20:002026-09-01 14:30:17NAVER5m2026-09-01 14:20:00raw214,000원214,000원213,500원213,500원2,715
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG전자5m2026-09-01 14:20:00raw206,000원206,000원205,000원205,500원3,746
stock-5m2026-09-01 14:20:002026-09-01 14:30:17현대자동차5m2026-09-01 14:20:00raw397,000원397,500원397,000원397,500원2,993
stock-5m2026-09-01 14:20:002026-09-01 14:30:17SK하이닉스5m2026-09-01 14:20:00raw1,685,000원1,691,000원1,685,000원1,690,000원18,292
stock-5m2026-09-01 14:20:002026-09-01 14:30:17삼성전자5m2026-09-01 14:20:00raw258,750원260,000원258,750원259,500원101,698
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG5m2026-09-01 14:20:00raw118,700원118,800원118,100원118,300원3,834
stock-5m2026-09-01 14:20:002026-09-01 14:30:17한국전력공사5m2026-09-01 14:20:00raw32,200원32,250원32,150원32,200원5,769
stock-5m2026-09-01 14:20:002026-09-01 14:30:17케이티5m2026-09-01 14:20:00raw53,600원53,600원53,500원53,600원330
stock-5m2026-09-01 14:20:002026-09-01 14:30:17SK5m2026-09-01 14:20:00raw576,000원577,000원574,000원577,000원3,670
stock-5m2026-09-01 14:25:002026-09-01 14:35:17카카오5m2026-09-01 14:25:00raw36,250원36,350원36,250원36,300원9,314
stock-5m2026-09-01 14:25:002026-09-01 14:35:17삼성전자5m2026-09-01 14:25:00raw259,500원260,000원259,250원260,000원141,728
stock-5m2026-09-01 14:25:002026-09-01 14:35:17삼성SDI5m2026-09-01 14:25:00raw574,000원576,000원573,000원576,000원5,530
stock-5m2026-09-01 14:25:002026-09-01 14:35:17현대자동차5m2026-09-01 14:25:00raw397,000원399,000원397,000원398,500원8,662
stock-5m2026-09-01 14:25:002026-09-01 14:35:17LG화학5m2026-09-01 14:25:00raw284,500원285,500원284,000원284,500원963
stock-5m2026-09-01 14:25:002026-09-01 14:35:17셀트리온5m2026-09-01 14:25:00raw187,700원188,400원187,700원188,400원2,737
stock-5m2026-09-01 14:25:002026-09-01 14:35:17LG전자5m2026-09-01 14:25:00raw206,000원206,000원205,500원205,500원1,896
stock-5m2026-09-01 14:25:002026-09-01 14:35:17POSCO홀딩스5m2026-09-01 14:25:00raw342,000원343,000원341,500원342,500원1,527
stock-5m2026-09-01 14:25:002026-09-01 14:35:17기아5m2026-09-01 14:25:00raw130,600원131,200원130,600원131,000원6,680
stock-5m2026-09-01 14:25:002026-09-01 14:35:17KB금융5m2026-09-01 14:25:00raw170,900원171,000원170,800원171,000원8,137
stock-5m2026-09-01 14:25:002026-09-01 14:35:17신한지주5m2026-09-01 14:25:00raw111,200원111,500원111,200원111,300원11,697
stock-5m2026-09-01 14:25:002026-09-01 14:35:17SK하이닉스5m2026-09-01 14:25:00raw1,690,000원1,696,000원1,690,000원1,696,000원21,696
stock-5m2026-09-01 14:25:002026-09-01 14:35:17삼성바이오로직스5m2026-09-01 14:25:00raw1,511,000원1,514,000원1,510,000원1,512,000원1,016
stock-5m2026-09-01 14:25:002026-09-01 14:35:17LG에너지솔루션5m2026-09-01 14:25:00raw370,000원370,500원369,000원369,500원5,214
stock-5m2026-09-01 14:25:002026-09-01 14:35:17SK이노베이션5m2026-09-01 14:25:00raw134,700원135,100원134,600원135,000원15,025
stock-5m2026-09-01 14:25:002026-09-01 14:40:18현대모비스5m2026-09-01 14:25:00raw439,500원441,000원439,500원440,500원1,862
stock-5m2026-09-01 14:25:002026-09-01 14:35:17NAVER5m2026-09-01 14:25:00raw213,500원214,500원213,500원214,000원5,407
stock-5m2026-09-01 14:25:002026-09-01 14:35:17삼성물산5m2026-09-01 14:25:00raw388,500원389,500원387,500원388,000원8,750
stock-5m2026-09-01 14:25:002026-09-01 14:35:17SK5m2026-09-01 14:25:00raw577,000원580,000원577,000원578,000원1,890
stock-5m2026-09-01 14:25:002026-09-01 14:35:17LG5m2026-09-01 14:25:00raw118,400원119,200원118,000원118,900원4,692
stock-5m2026-09-01 14:25:002026-09-01 14:35:17한국전력공사5m2026-09-01 14:25:00raw32,250원32,300원32,200원32,250원8,129
stock-5m2026-09-01 14:25:002026-09-01 14:35:17케이티5m2026-09-01 14:25:00raw53,600원53,600원53,500원53,600원1,023
stock-5m2026-09-01 14:25:002026-09-01 14:40:18SK텔레콤5m2026-09-01 14:25:00raw93,400원93,500원93,300원93,400원5,069
stock-5m2026-09-01 14:30:002026-09-01 14:40:18케이티5m2026-09-01 14:30:00raw53,600원53,600원53,500원53,500원280
stock-5m2026-09-01 14:30:002026-09-01 14:40:17SK하이닉스5m2026-09-01 14:30:00raw1,695,000원1,697,000원1,694,000원1,697,000원18,319
stock-5m2026-09-01 14:30:002026-09-01 14:40:17현대자동차5m2026-09-01 14:30:00raw398,500원399,500원398,500원399,000원4,005
stock-5m2026-09-01 14:30:002026-09-01 14:40:18SK텔레콤5m2026-09-01 14:30:00raw93,400원94,000원93,400원93,900원10,067
stock-5m2026-09-01 14:30:002026-09-01 14:40:17삼성전자5m2026-09-01 14:30:00raw260,000원260,500원259,500원260,000원132,916
stock-5m2026-09-01 14:30:002026-09-01 14:40:17LG전자5m2026-09-01 14:30:00raw205,500원206,000원205,500원206,000원5,633
stock-5m2026-09-01 14:30:002026-09-01 14:40:17NAVER5m2026-09-01 14:30:00raw214,000원215,000원214,000원214,000원3,780
stock-5m2026-09-01 14:30:002026-09-01 14:40:17카카오5m2026-09-01 14:30:00raw36,300원36,350원36,250원36,250원8,123
stock-5m2026-09-01 14:30:002026-09-01 14:40:17삼성SDI5m2026-09-01 14:30:00raw576,000원576,000원575,000원576,000원3,020
120,377건 중 35,401–35,450← 이전709 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬