Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:10:002026-09-01 14:25:18삼성바이오로직스5m2026-09-01 14:10:00raw1,513,000원1,513,000원1,510,000원1,510,000원336
stock-5m2026-09-01 14:10:002026-09-01 14:20:17삼성전자5m2026-09-01 14:10:00raw259,750원259,750원258,500원259,000원234,777
stock-5m2026-09-01 14:10:002026-09-01 14:20:17SK하이닉스5m2026-09-01 14:10:00raw1,694,000원1,695,000원1,688,000원1,689,000원20,295
stock-5m2026-09-01 14:10:002026-09-01 14:20:17현대자동차5m2026-09-01 14:10:00raw397,500원398,000원397,000원397,000원3,869
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG전자5m2026-09-01 14:10:00raw206,000원206,500원205,000원205,500원5,662
stock-5m2026-09-01 14:10:002026-09-01 14:20:17NAVER5m2026-09-01 14:10:00raw214,500원215,000원214,000원214,000원11,430
stock-5m2026-09-01 14:10:002026-09-01 14:20:17카카오5m2026-09-01 14:10:00raw36,350원36,400원36,200원36,225원24,160
stock-5m2026-09-01 14:10:002026-09-01 14:20:17삼성SDI5m2026-09-01 14:10:00raw577,000원577,000원575,000원576,000원4,829
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG화학5m2026-09-01 14:10:00raw285,500원285,500원283,500원284,000원2,694
stock-5m2026-09-01 14:10:002026-09-01 14:20:17셀트리온5m2026-09-01 14:10:00raw187,700원188,000원187,500원187,900원3,448
stock-5m2026-09-01 14:10:002026-09-01 14:20:17POSCO홀딩스5m2026-09-01 14:10:00raw342,250원343,000원341,000원341,000원3,738
stock-5m2026-09-01 14:10:002026-09-01 14:20:17기아5m2026-09-01 14:10:00raw130,650원130,700원130,200원130,500원6,208
stock-5m2026-09-01 14:10:002026-09-01 14:20:17KB금융5m2026-09-01 14:10:00raw171,300원171,400원170,800원170,900원11,682
stock-5m2026-09-01 14:10:002026-09-01 14:20:17신한지주5m2026-09-01 14:10:00raw111,700원111,700원111,100원111,300원24,229
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG에너지솔루션5m2026-09-01 14:10:00raw373,500원373,500원371,500원372,000원2,954
stock-5m2026-09-01 14:10:002026-09-01 14:20:17현대모비스5m2026-09-01 14:10:00raw439,500원439,500원439,000원439,000원3,018
stock-5m2026-09-01 14:10:002026-09-01 14:20:17SK이노베이션5m2026-09-01 14:10:00raw134,800원134,900원134,300원134,700원15,067
stock-5m2026-09-01 14:10:002026-09-01 14:20:17삼성물산5m2026-09-01 14:10:00raw386,500원389,000원386,000원388,500원7,551
stock-5m2026-09-01 14:10:002026-09-01 14:20:17SK5m2026-09-01 14:10:00raw577,000원578,000원574,000원575,000원1,268
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG5m2026-09-01 14:10:00raw118,800원119,000원118,500원118,900원2,228
stock-5m2026-09-01 14:10:002026-09-01 14:20:18한국전력공사5m2026-09-01 14:10:00raw32,200원32,250원32,100원32,200원12,317
stock-5m2026-09-01 14:10:002026-09-01 14:20:18케이티5m2026-09-01 14:10:00raw53,700원53,700원53,600원53,700원249
stock-5m2026-09-01 14:15:002026-09-01 14:25:18신한지주5m2026-09-01 14:15:00raw111,250원111,300원111,100원111,300원10,537
stock-5m2026-09-01 14:15:002026-09-01 14:25:18삼성전자5m2026-09-01 14:15:00raw259,250원259,500원258,500원259,000원113,723
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK하이닉스5m2026-09-01 14:15:00raw1,689,000원1,691,000원1,684,000원1,685,000원17,017
stock-5m2026-09-01 14:15:002026-09-01 14:25:18현대자동차5m2026-09-01 14:15:00raw397,000원397,500원397,000원397,000원3,194
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG전자5m2026-09-01 14:15:00raw205,500원206,500원205,000원206,000원7,205
stock-5m2026-09-01 14:15:002026-09-01 14:25:18NAVER5m2026-09-01 14:15:00raw214,000원214,500원213,500원214,000원12,161
stock-5m2026-09-01 14:15:002026-09-01 14:25:18카카오5m2026-09-01 14:15:00raw36,200원36,300원36,200원36,200원14,776
stock-5m2026-09-01 14:15:002026-09-01 14:25:18삼성SDI5m2026-09-01 14:15:00raw576,000원576,000원575,000원576,000원2,890
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG화학5m2026-09-01 14:15:00raw284,500원285,000원284,000원285,000원648
stock-5m2026-09-01 14:15:002026-09-01 14:25:18셀트리온5m2026-09-01 14:15:00raw187,900원187,900원187,400원187,450원4,003
stock-5m2026-09-01 14:15:002026-09-01 14:25:18POSCO홀딩스5m2026-09-01 14:15:00raw341,000원342,000원341,000원342,000원1,899
stock-5m2026-09-01 14:15:002026-09-01 14:25:18KB금융5m2026-09-01 14:15:00raw170,900원170,900원170,800원170,900원5,862
stock-5m2026-09-01 14:15:002026-09-01 14:25:18삼성바이오로직스5m2026-09-01 14:15:00raw1,511,000원1,511,000원1,510,000원1,510,000원189
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG에너지솔루션5m2026-09-01 14:15:00raw371,500원372,000원371,500원371,500원776
stock-5m2026-09-01 14:15:002026-09-01 14:25:18현대모비스5m2026-09-01 14:15:00raw439,500원439,500원438,500원439,000원4,065
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK이노베이션5m2026-09-01 14:15:00raw134,700원135,000원134,600원135,000원11,009
stock-5m2026-09-01 14:15:002026-09-01 14:25:18삼성물산5m2026-09-01 14:15:00raw388,500원390,000원388,500원389,500원10,542
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK5m2026-09-01 14:15:00raw575,000원578,000원574,000원576,000원1,324
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG5m2026-09-01 14:15:00raw118,900원119,000원118,500원118,800원4,402
stock-5m2026-09-01 14:15:002026-09-01 14:25:18한국전력공사5m2026-09-01 14:15:00raw32,250원32,250원32,150원32,200원5,970
stock-5m2026-09-01 14:15:002026-09-01 14:25:18케이티5m2026-09-01 14:15:00raw53,700원53,700원53,500원53,600원7,253
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK텔레콤5m2026-09-01 14:15:00raw93,300원93,400원93,200원93,300원5,579
stock-5m2026-09-01 14:15:002026-09-01 14:30:17기아5m2026-09-01 14:15:00raw130,400원130,400원130,100원130,200원5,458
stock-5m2026-09-01 14:20:002026-09-01 14:30:17삼성전자5m2026-09-01 14:20:00raw258,750원260,000원258,750원259,500원101,698
stock-5m2026-09-01 14:20:002026-09-01 14:30:17SK하이닉스5m2026-09-01 14:20:00raw1,685,000원1,691,000원1,685,000원1,690,000원18,292
stock-5m2026-09-01 14:20:002026-09-01 14:30:17현대자동차5m2026-09-01 14:20:00raw397,000원397,500원397,000원397,500원2,993
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG전자5m2026-09-01 14:20:00raw206,000원206,000원205,000원205,500원3,746
stock-5m2026-09-01 14:20:002026-09-01 14:30:17NAVER5m2026-09-01 14:20:00raw214,000원214,000원213,500원213,500원2,715
120,377건 중 35,351–35,400← 이전708 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬