Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 13:55:002026-09-01 14:10:18케이티5m2026-09-01 13:55:00raw53,600원53,700원53,600원53,700원411
stock-5m2026-09-01 13:55:002026-09-01 14:05:17SK하이닉스5m2026-09-01 13:55:00raw1,699,000원1,700,000원1,692,000원1,693,000원21,204
stock-5m2026-09-01 13:55:002026-09-01 14:05:17현대자동차5m2026-09-01 13:55:00raw398,500원399,000원398,000원398,000원4,059
stock-5m2026-09-01 14:00:002026-09-01 14:10:18삼성물산5m2026-09-01 14:00:00raw386,500원387,000원385,500원387,000원3,357
stock-5m2026-09-01 14:00:002026-09-01 14:10:18삼성전자5m2026-09-01 14:00:00raw259,500원260,250원259,000원260,000원159,100
stock-5m2026-09-01 14:00:002026-09-01 14:10:18SK하이닉스5m2026-09-01 14:00:00raw1,694,000원1,694,000원1,689,000원1,694,000원18,588
stock-5m2026-09-01 14:00:002026-09-01 14:10:18현대자동차5m2026-09-01 14:00:00raw398,000원398,500원398,000원398,000원2,483
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG전자5m2026-09-01 14:00:00raw206,500원207,000원206,000원206,000원4,488
stock-5m2026-09-01 14:00:002026-09-01 14:10:18NAVER5m2026-09-01 14:00:00raw215,500원215,500원214,500원215,000원7,163
stock-5m2026-09-01 14:00:002026-09-01 14:10:18카카오5m2026-09-01 14:00:00raw36,400원36,400원36,300원36,350원8,655
stock-5m2026-09-01 14:00:002026-09-01 14:10:18삼성SDI5m2026-09-01 14:00:00raw577,000원578,000원577,000원578,000원3,094
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG화학5m2026-09-01 14:00:00raw287,000원287,000원285,500원286,000원1,917
stock-5m2026-09-01 14:00:002026-09-01 14:10:18셀트리온5m2026-09-01 14:00:00raw187,400원187,500원187,300원187,500원2,601
stock-5m2026-09-01 14:00:002026-09-01 14:10:18기아5m2026-09-01 14:00:00raw130,800원131,000원130,700원131,000원3,807
stock-5m2026-09-01 14:00:002026-09-01 14:10:18신한지주5m2026-09-01 14:00:00raw111,750원111,800원111,400원111,700원29,543
stock-5m2026-09-01 14:00:002026-09-01 14:10:18삼성바이오로직스5m2026-09-01 14:00:00raw1,510,000원1,511,000원1,510,000원1,510,000원248
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG에너지솔루션5m2026-09-01 14:00:00raw374,000원374,000원373,000원373,000원1,423
stock-5m2026-09-01 14:00:002026-09-01 14:10:18현대모비스5m2026-09-01 14:00:00raw440,500원440,500원439,500원439,500원7,283
stock-5m2026-09-01 14:00:002026-09-01 14:10:18SK이노베이션5m2026-09-01 14:00:00raw135,200원135,300원134,700원135,000원11,340
stock-5m2026-09-01 14:00:002026-09-01 14:10:18SK5m2026-09-01 14:00:00raw576,000원578,000원576,000원577,000원1,216
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG5m2026-09-01 14:00:00raw118,800원119,300원118,700원119,100원4,025
stock-5m2026-09-01 14:00:002026-09-01 14:10:18한국전력공사5m2026-09-01 14:00:00raw32,250원32,300원32,150원32,200원25,892
stock-5m2026-09-01 14:00:002026-09-01 14:10:18케이티5m2026-09-01 14:00:00raw53,600원53,700원53,600원53,700원300
stock-5m2026-09-01 14:00:002026-09-01 14:10:18SK텔레콤5m2026-09-01 14:00:00raw93,600원93,600원93,200원93,500원7,440
stock-5m2026-09-01 14:00:002026-09-01 14:15:17POSCO홀딩스5m2026-09-01 14:00:00raw343,500원344,500원343,500원344,000원1,809
stock-5m2026-09-01 14:00:002026-09-01 14:15:17KB금융5m2026-09-01 14:00:00raw171,400원171,400원171,200원171,400원7,303
stock-5m2026-09-01 14:05:002026-09-01 14:15:17삼성물산5m2026-09-01 14:05:00raw386,500원388,000원385,500원386,000원4,734
stock-5m2026-09-01 14:05:002026-09-01 14:15:17SK이노베이션5m2026-09-01 14:05:00raw135,100원135,300원134,700원134,800원11,420
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG에너지솔루션5m2026-09-01 14:05:00raw373,500원373,500원373,000원373,500원1,010
stock-5m2026-09-01 14:05:002026-09-01 14:15:17삼성바이오로직스5m2026-09-01 14:05:00raw1,510,000원1,516,000원1,510,000원1,512,000원1,313
stock-5m2026-09-01 14:05:002026-09-01 14:15:17신한지주5m2026-09-01 14:05:00raw111,800원111,800원111,600원111,700원12,721
stock-5m2026-09-01 14:05:002026-09-01 14:15:17KB금융5m2026-09-01 14:05:00raw171,400원171,500원171,300원171,300원7,591
stock-5m2026-09-01 14:05:002026-09-01 14:15:17기아5m2026-09-01 14:05:00raw130,900원131,100원130,600원130,600원4,942
stock-5m2026-09-01 14:05:002026-09-01 14:15:17POSCO홀딩스5m2026-09-01 14:05:00raw344,000원344,000원342,000원342,000원4,868
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG화학5m2026-09-01 14:05:00raw286,000원286,500원285,000원285,500원2,827
stock-5m2026-09-01 14:05:002026-09-01 14:15:17삼성SDI5m2026-09-01 14:05:00raw578,000원578,000원576,000원576,000원2,953
stock-5m2026-09-01 14:05:002026-09-01 14:15:17카카오5m2026-09-01 14:05:00raw36,350원36,400원36,300원36,350원6,202
stock-5m2026-09-01 14:05:002026-09-01 14:15:17NAVER5m2026-09-01 14:05:00raw215,000원215,000원214,500원214,500원5,376
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG전자5m2026-09-01 14:05:00raw206,000원206,500원206,000원206,000원3,566
stock-5m2026-09-01 14:05:002026-09-01 14:15:17현대자동차5m2026-09-01 14:05:00raw398,500원398,500원397,500원398,000원3,789
stock-5m2026-09-01 14:05:002026-09-01 14:15:17SK하이닉스5m2026-09-01 14:05:00raw1,694,000원1,698,000원1,693,000원1,694,000원18,092
stock-5m2026-09-01 14:05:002026-09-01 14:15:17삼성전자5m2026-09-01 14:05:00raw259,750원260,250원259,500원259,500원88,170
stock-5m2026-09-01 14:05:002026-09-01 14:20:17셀트리온5m2026-09-01 14:05:00raw187,400원187,900원187,400원187,800원3,097
stock-5m2026-09-01 14:05:002026-09-01 14:15:17케이티5m2026-09-01 14:05:00raw53,650원53,700원53,600원53,700원923
stock-5m2026-09-01 14:05:002026-09-01 14:15:17SK텔레콤5m2026-09-01 14:05:00raw93,500원93,500원93,300원93,400원3,132
stock-5m2026-09-01 14:05:002026-09-01 14:15:17한국전력공사5m2026-09-01 14:05:00raw32,150원32,300원32,150원32,200원13,176
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG5m2026-09-01 14:05:00raw119,000원119,100원118,600원118,800원5,028
stock-5m2026-09-01 14:05:002026-09-01 14:20:17현대모비스5m2026-09-01 14:05:00raw440,000원440,000원439,000원439,000원2,755
stock-5m2026-09-01 14:05:002026-09-01 14:15:17SK5m2026-09-01 14:05:00raw578,000원578,000원575,000원577,000원815
stock-5m2026-09-01 14:10:002026-09-01 14:20:17SK하이닉스5m2026-09-01 14:10:00raw1,694,000원1,695,000원1,688,000원1,689,000원20,295
120,377건 중 35,301–35,350← 이전707 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬