Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 13:35:002026-09-01 13:45:17삼성물산5m2026-09-01 13:35:00raw386,000원387,500원385,500원386,000원5,030
stock-5m2026-09-01 13:35:002026-09-01 13:45:17SK5m2026-09-01 13:35:00raw578,000원578,000원575,000원578,000원892
stock-5m2026-09-01 13:35:002026-09-01 13:45:17LG5m2026-09-01 13:35:00raw119,400원119,600원119,000원119,300원3,482
stock-5m2026-09-01 13:35:002026-09-01 13:45:17한국전력공사5m2026-09-01 13:35:00raw32,350원32,350원32,250원32,300원8,436
stock-5m2026-09-01 13:35:002026-09-01 13:50:17LG화학5m2026-09-01 13:35:00raw288,500원289,500원288,000원288,500원797
stock-5m2026-09-01 13:35:002026-09-01 13:45:17케이티5m2026-09-01 13:35:00raw53,600원53,600원53,500원53,600원256
stock-5m2026-09-01 13:35:002026-09-01 13:50:18SK텔레콤5m2026-09-01 13:35:00raw93,800원93,900원93,700원93,900원3,525
stock-5m2026-09-01 13:35:002026-09-01 13:45:17LG에너지솔루션5m2026-09-01 13:35:00raw374,500원376,000원374,000원376,000원1,033
stock-5m2026-09-01 13:35:002026-09-01 13:45:17POSCO홀딩스5m2026-09-01 13:35:00raw345,000원345,000원344,500원345,000원1,085
stock-5m2026-09-01 13:35:002026-09-01 13:45:17셀트리온5m2026-09-01 13:35:00raw188,200원188,300원188,100원188,300원1,596
stock-5m2026-09-01 13:35:002026-09-01 13:45:17카카오5m2026-09-01 13:35:00raw36,450원36,550원36,450원36,450원7,677
stock-5m2026-09-01 13:40:002026-09-01 13:50:17셀트리온5m2026-09-01 13:40:00raw188,300원188,300원187,900원188,000원1,957
stock-5m2026-09-01 13:40:002026-09-01 13:50:17삼성전자5m2026-09-01 13:40:00raw260,250원260,500원259,750원259,750원135,976
stock-5m2026-09-01 13:40:002026-09-01 13:50:17SK하이닉스5m2026-09-01 13:40:00raw1,697,500원1,698,000원1,693,000원1,697,000원19,139
stock-5m2026-09-01 13:40:002026-09-01 13:50:17현대자동차5m2026-09-01 13:40:00raw399,000원399,500원398,500원398,500원3,554
stock-5m2026-09-01 13:40:002026-09-01 13:50:17LG전자5m2026-09-01 13:40:00raw207,000원207,500원206,500원207,000원3,673
stock-5m2026-09-01 13:40:002026-09-01 13:50:17NAVER5m2026-09-01 13:40:00raw216,000원216,000원215,500원215,500원2,204
stock-5m2026-09-01 13:40:002026-09-01 13:50:17카카오5m2026-09-01 13:40:00raw36,500원36,550원36,450원36,500원8,459
stock-5m2026-09-01 13:40:002026-09-01 13:50:17삼성SDI5m2026-09-01 13:40:00raw581,000원581,000원579,000원579,000원4,403
stock-5m2026-09-01 13:40:002026-09-01 13:50:17LG화학5m2026-09-01 13:40:00raw288,500원289,000원287,500원288,000원1,823
stock-5m2026-09-01 13:40:002026-09-01 13:50:17POSCO홀딩스5m2026-09-01 13:40:00raw345,000원345,000원344,000원345,000원1,893
stock-5m2026-09-01 13:40:002026-09-01 13:50:17기아5m2026-09-01 13:40:00raw131,400원131,500원131,200원131,300원4,405
stock-5m2026-09-01 13:40:002026-09-01 13:50:17KB금융5m2026-09-01 13:40:00raw171,300원171,500원171,100원171,500원9,522
stock-5m2026-09-01 13:40:002026-09-01 13:50:17신한지주5m2026-09-01 13:40:00raw111,900원112,000원111,700원111,900원15,067
stock-5m2026-09-01 13:40:002026-09-01 13:50:17삼성바이오로직스5m2026-09-01 13:40:00raw1,506,000원1,511,000원1,506,000원1,508,000원378
stock-5m2026-09-01 13:40:002026-09-01 13:50:17LG에너지솔루션5m2026-09-01 13:40:00raw376,000원376,000원374,000원374,500원1,355
stock-5m2026-09-01 13:40:002026-09-01 13:50:18현대모비스5m2026-09-01 13:40:00raw440,500원441,000원440,500원440,500원2,002
stock-5m2026-09-01 13:40:002026-09-01 13:50:18SK이노베이션5m2026-09-01 13:40:00raw135,000원135,300원134,600원134,900원23,632
stock-5m2026-09-01 13:40:002026-09-01 13:50:18삼성물산5m2026-09-01 13:40:00raw386,000원386,500원385,500원386,000원2,087
stock-5m2026-09-01 13:40:002026-09-01 13:50:18SK5m2026-09-01 13:40:00raw578,000원579,000원576,000원578,000원1,521
stock-5m2026-09-01 13:40:002026-09-01 13:50:18LG5m2026-09-01 13:40:00raw119,400원119,700원119,000원119,400원4,164
stock-5m2026-09-01 13:40:002026-09-01 13:50:18한국전력공사5m2026-09-01 13:40:00raw32,250원32,300원32,250원32,250원6,057
stock-5m2026-09-01 13:40:002026-09-01 13:50:18케이티5m2026-09-01 13:40:00raw53,600원53,600원53,500원53,500원369
stock-5m2026-09-01 13:40:002026-09-01 13:50:18SK텔레콤5m2026-09-01 13:40:00raw93,800원93,900원93,500원93,700원5,852
stock-5m2026-09-01 13:45:002026-09-01 13:55:18케이티5m2026-09-01 13:45:00raw53,600원53,700원53,500원53,700원2,154
stock-5m2026-09-01 13:45:002026-09-01 13:55:18한국전력공사5m2026-09-01 13:45:00raw32,250원32,400원32,250원32,250원14,978
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG5m2026-09-01 13:45:00raw119,400원119,500원119,000원119,100원3,738
stock-5m2026-09-01 13:45:002026-09-01 13:55:18SK5m2026-09-01 13:45:00raw578,000원581,000원578,000원579,000원2,996
stock-5m2026-09-01 13:45:002026-09-01 13:55:18삼성물산5m2026-09-01 13:45:00raw386,000원388,000원386,000원387,500원2,919
stock-5m2026-09-01 13:45:002026-09-01 13:55:18SK이노베이션5m2026-09-01 13:45:00raw135,000원135,400원134,700원135,400원16,296
stock-5m2026-09-01 13:45:002026-09-01 13:55:18현대모비스5m2026-09-01 13:45:00raw440,500원441,000원440,000원440,500원4,406
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG에너지솔루션5m2026-09-01 13:45:00raw374,500원376,000원374,000원375,000원1,414
stock-5m2026-09-01 13:45:002026-09-01 13:55:18삼성바이오로직스5m2026-09-01 13:45:00raw1,508,000원1,509,000원1,508,000원1,508,000원100
stock-5m2026-09-01 13:45:002026-09-01 13:55:18신한지주5m2026-09-01 13:45:00raw111,900원112,000원111,800원111,900원22,886
stock-5m2026-09-01 13:45:002026-09-01 13:55:18KB금융5m2026-09-01 13:45:00raw171,400원171,800원171,400원171,600원13,539
stock-5m2026-09-01 13:45:002026-09-01 13:55:18기아5m2026-09-01 13:45:00raw131,400원131,600원131,300원131,400원6,439
stock-5m2026-09-01 13:45:002026-09-01 13:55:18POSCO홀딩스5m2026-09-01 13:45:00raw345,000원345,500원344,500원345,500원2,609
stock-5m2026-09-01 13:45:002026-09-01 13:55:18셀트리온5m2026-09-01 13:45:00raw188,000원188,400원187,900원188,200원3,769
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG화학5m2026-09-01 13:45:00raw288,000원289,000원287,500원288,000원1,466
stock-5m2026-09-01 13:45:002026-09-01 13:55:18삼성SDI5m2026-09-01 13:45:00raw580,000원581,000원578,000원580,000원5,936
120,377건 중 35,201–35,250← 이전705 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬