Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:30:002026-09-01 12:40:18신한지주5m2026-09-01 12:30:00raw111,300원111,500원111,300원111,500원6,376
stock-5m2026-09-01 12:30:002026-09-01 12:40:18KB금융5m2026-09-01 12:30:00raw170,100원170,300원170,000원170,200원13,269
stock-5m2026-09-01 12:30:002026-09-01 12:40:18기아5m2026-09-01 12:30:00raw131,100원131,500원131,000원131,400원3,650
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG화학5m2026-09-01 12:30:00raw288,000원288,500원287,500원288,500원654
stock-5m2026-09-01 12:30:002026-09-01 12:40:18삼성SDI5m2026-09-01 12:30:00raw575,500원576,000원575,000원576,000원1,539
stock-5m2026-09-01 12:30:002026-09-01 12:40:18카카오5m2026-09-01 12:30:00raw36,525원36,550원36,500원36,550원4,661
stock-5m2026-09-01 12:30:002026-09-01 12:40:18NAVER5m2026-09-01 12:30:00raw215,250원215,500원215,000원215,000원2,696
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG전자5m2026-09-01 12:30:00raw204,500원205,500원204,000원205,500원5,045
stock-5m2026-09-01 12:30:002026-09-01 12:40:18현대자동차5m2026-09-01 12:30:00raw398,500원399,000원398,500원398,500원1,769
stock-5m2026-09-01 12:30:002026-09-01 12:40:18SK하이닉스5m2026-09-01 12:30:00raw1,685,000원1,691,000원1,683,000원1,689,000원20,956
stock-5m2026-09-01 12:30:002026-09-01 12:40:18삼성전자5m2026-09-01 12:30:00raw259,250원260,000원259,000원259,750원47,835
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG에너지솔루션5m2026-09-01 12:30:00raw374,500원374,500원373,000원374,000원1,340
stock-5m2026-09-01 12:35:002026-09-01 12:45:17현대자동차5m2026-09-01 12:35:00raw398,500원400,500원398,500원400,000원4,688
stock-5m2026-09-01 12:35:002026-09-01 12:50:17카카오5m2026-09-01 12:35:00raw36,550원36,600원36,500원36,550원3,186
stock-5m2026-09-01 12:35:002026-09-01 12:45:17SK텔레콤5m2026-09-01 12:35:00raw93,400원93,550원93,000원93,300원17,982
stock-5m2026-09-01 12:35:002026-09-01 12:45:17케이티5m2026-09-01 12:35:00raw53,400원53,500원53,400원53,400원31
stock-5m2026-09-01 12:35:002026-09-01 12:45:17한국전력공사5m2026-09-01 12:35:00raw32,100원32,150원32,050원32,100원3,764
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG5m2026-09-01 12:35:00raw118,900원119,100원118,600원119,100원695
stock-5m2026-09-01 12:35:002026-09-01 12:45:17SK5m2026-09-01 12:35:00raw578,000원578,000원574,000원577,000원1,372
stock-5m2026-09-01 12:35:002026-09-01 12:45:17삼성물산5m2026-09-01 12:35:00raw388,500원388,500원386,500원388,000원3,509
stock-5m2026-09-01 12:35:002026-09-01 12:45:17SK이노베이션5m2026-09-01 12:35:00raw134,800원134,800원134,400원134,500원8,544
stock-5m2026-09-01 12:35:002026-09-01 12:45:17현대모비스5m2026-09-01 12:35:00raw441,000원442,000원440,500원441,500원1,195
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG에너지솔루션5m2026-09-01 12:35:00raw374,000원374,500원373,500원374,000원1,157
stock-5m2026-09-01 12:35:002026-09-01 12:45:17삼성바이오로직스5m2026-09-01 12:35:00raw1,500,000원1,501,000원1,500,000원1,501,000원78
stock-5m2026-09-01 12:35:002026-09-01 12:45:17신한지주5m2026-09-01 12:35:00raw111,400원111,500원111,000원111,100원25,749
stock-5m2026-09-01 12:35:002026-09-01 12:45:17KB금융5m2026-09-01 12:35:00raw170,100원170,200원169,800원170,000원9,520
stock-5m2026-09-01 12:35:002026-09-01 12:45:17기아5m2026-09-01 12:35:00raw131,300원131,600원131,200원131,600원2,718
stock-5m2026-09-01 12:35:002026-09-01 12:45:17POSCO홀딩스5m2026-09-01 12:35:00raw343,000원343,000원342,000원343,000원1,905
stock-5m2026-09-01 12:35:002026-09-01 12:45:17셀트리온5m2026-09-01 12:35:00raw189,100원189,300원189,100원189,300원630
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG화학5m2026-09-01 12:35:00raw288,500원288,500원287,500원288,500원2,671
stock-5m2026-09-01 12:35:002026-09-01 12:45:17삼성SDI5m2026-09-01 12:35:00raw576,000원579,000원575,000원578,000원2,952
stock-5m2026-09-01 12:35:002026-09-01 12:45:17NAVER5m2026-09-01 12:35:00raw215,000원216,000원215,000원215,500원1,543
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG전자5m2026-09-01 12:35:00raw205,000원205,500원204,500원205,500원1,122
stock-5m2026-09-01 12:35:002026-09-01 12:45:17SK하이닉스5m2026-09-01 12:35:00raw1,689,000원1,690,000원1,687,000원1,688,000원12,889
stock-5m2026-09-01 12:35:002026-09-01 12:45:17삼성전자5m2026-09-01 12:35:00raw259,750원260,000원259,500원259,500원57,204
stock-5m2026-09-01 12:40:002026-09-01 12:50:17카카오5m2026-09-01 12:40:00raw36,550원36,600원36,500원36,550원3,178
stock-5m2026-09-01 12:40:002026-09-01 12:50:17LG전자5m2026-09-01 12:40:00raw205,500원205,500원205,000원205,500원3,827
stock-5m2026-09-01 12:40:002026-09-01 12:50:17현대자동차5m2026-09-01 12:40:00raw400,000원400,000원399,500원399,500원902
stock-5m2026-09-01 12:40:002026-09-01 12:50:17SK하이닉스5m2026-09-01 12:40:00raw1,688,000원1,689,000원1,686,000원1,687,000원12,791
stock-5m2026-09-01 12:40:002026-09-01 12:50:17삼성전자5m2026-09-01 12:40:00raw259,750원259,750원259,000원259,250원79,405
stock-5m2026-09-01 12:40:002026-09-01 12:50:18SK텔레콤5m2026-09-01 12:40:00raw93,250원93,500원93,000원93,400원5,856
stock-5m2026-09-01 12:40:002026-09-01 12:50:18케이티5m2026-09-01 12:40:00raw53,400원53,500원53,400원53,400원250
stock-5m2026-09-01 12:40:002026-09-01 12:50:18한국전력공사5m2026-09-01 12:40:00raw32,100원32,150원32,100원32,125원2,858
stock-5m2026-09-01 12:40:002026-09-01 12:50:18LG5m2026-09-01 12:40:00raw119,100원119,300원119,000원119,000원660
stock-5m2026-09-01 12:40:002026-09-01 12:50:17SK5m2026-09-01 12:40:00raw577,000원577,000원573,000원575,000원5,150
stock-5m2026-09-01 12:40:002026-09-01 12:50:17삼성물산5m2026-09-01 12:40:00raw388,000원388,000원386,500원386,500원1,696
stock-5m2026-09-01 12:40:002026-09-01 12:50:17SK이노베이션5m2026-09-01 12:40:00raw134,500원134,700원134,300원134,300원6,071
stock-5m2026-09-01 12:40:002026-09-01 12:50:17현대모비스5m2026-09-01 12:40:00raw441,500원441,500원440,500원441,000원1,366
stock-5m2026-09-01 12:40:002026-09-01 12:55:18신한지주5m2026-09-01 12:40:00raw111,100원111,100원110,700원110,800원9,215
stock-5m2026-09-01 12:40:002026-09-01 12:50:17LG에너지솔루션5m2026-09-01 12:40:00raw374,500원374,500원373,500원374,000원893
120,377건 중 34,901–34,950← 이전699 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬