Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 11:45:002026-09-01 11:55:17삼성전자5m2026-09-01 11:45:00raw258,500원259,000원258,000원259,000원103,609
stock-5m2026-09-01 11:45:002026-09-01 12:00:17카카오5m2026-09-01 11:45:00raw36,450원36,550원36,400원36,500원8,938
stock-5m2026-09-01 11:45:002026-09-01 11:55:17POSCO홀딩스5m2026-09-01 11:45:00raw342,500원343,500원341,500원342,500원1,081
stock-5m2026-09-01 11:45:002026-09-01 11:55:17한국전력공사5m2026-09-01 11:45:00raw31,900원32,000원31,900원32,000원11,018
stock-5m2026-09-01 11:45:002026-09-01 12:00:18LG화학5m2026-09-01 11:45:00raw288,000원289,000원287,500원288,500원1,021
stock-5m2026-09-01 11:50:002026-09-01 12:00:17삼성전자5m2026-09-01 11:50:00raw258,750원259,500원258,500원259,250원54,068
stock-5m2026-09-01 11:50:002026-09-01 12:00:18삼성물산5m2026-09-01 11:50:00raw379,000원380,000원378,500원379,500원997
stock-5m2026-09-01 11:50:002026-09-01 12:00:18SK이노베이션5m2026-09-01 11:50:00raw134,100원134,400원134,000원134,200원6,489
stock-5m2026-09-01 11:50:002026-09-01 12:00:18현대모비스5m2026-09-01 11:50:00raw439,250원440,000원439,000원439,500원843
stock-5m2026-09-01 11:50:002026-09-01 12:00:18LG에너지솔루션5m2026-09-01 11:50:00raw375,000원376,500원374,500원375,500원2,024
stock-5m2026-09-01 11:50:002026-09-01 12:00:18신한지주5m2026-09-01 11:50:00raw110,500원110,700원110,500원110,700원2,656
stock-5m2026-09-01 11:50:002026-09-01 12:00:18KB금융5m2026-09-01 11:50:00raw169,700원169,900원169,600원169,750원13,155
stock-5m2026-09-01 11:50:002026-09-01 12:00:18기아5m2026-09-01 11:50:00raw130,500원130,900원130,400원130,800원2,942
stock-5m2026-09-01 11:50:002026-09-01 12:00:18POSCO홀딩스5m2026-09-01 11:50:00raw342,500원343,000원341,500원342,500원1,635
stock-5m2026-09-01 11:50:002026-09-01 12:00:18셀트리온5m2026-09-01 11:50:00raw189,100원189,200원188,900원189,000원1,263
stock-5m2026-09-01 11:50:002026-09-01 12:00:18LG화학5m2026-09-01 11:50:00raw289,000원289,000원288,500원289,000원849
stock-5m2026-09-01 11:50:002026-09-01 12:00:18삼성SDI5m2026-09-01 11:50:00raw578,000원578,000원576,000원578,000원3,978
stock-5m2026-09-01 11:50:002026-09-01 12:00:17카카오5m2026-09-01 11:50:00raw36,500원36,575원36,450원36,525원3,937
stock-5m2026-09-01 11:50:002026-09-01 12:00:17LG전자5m2026-09-01 11:50:00raw203,500원204,500원203,500원204,500원3,940
stock-5m2026-09-01 11:50:002026-09-01 12:00:17현대자동차5m2026-09-01 11:50:00raw397,000원398,500원396,500원397,500원5,084
stock-5m2026-09-01 11:50:002026-09-01 12:00:17SK하이닉스5m2026-09-01 11:50:00raw1,679,000원1,682,000원1,678,000원1,679,000원14,940
stock-5m2026-09-01 11:50:002026-09-01 12:05:18NAVER5m2026-09-01 11:50:00raw215,000원215,500원214,500원215,000원5,401
stock-5m2026-09-01 11:50:002026-09-01 12:05:18삼성바이오로직스5m2026-09-01 11:50:00raw1,501,000원1,501,000원1,500,000원1,500,000원185
stock-5m2026-09-01 11:50:002026-09-01 12:00:18SK텔레콤5m2026-09-01 11:50:00raw92,700원92,800원92,600원92,800원4,497
stock-5m2026-09-01 11:50:002026-09-01 12:00:18SK5m2026-09-01 11:50:00raw570,000원572,000원570,000원572,000원425
stock-5m2026-09-01 11:50:002026-09-01 12:00:18LG5m2026-09-01 11:50:00raw117,900원118,100원117,900원118,100원581
stock-5m2026-09-01 11:50:002026-09-01 12:00:18한국전력공사5m2026-09-01 11:50:00raw32,000원32,050원31,950원31,950원3,414
stock-5m2026-09-01 11:50:002026-09-01 12:00:18케이티5m2026-09-01 11:50:00raw53,350원53,400원53,300원53,300원25
stock-5m2026-09-01 11:55:002026-09-01 12:05:18현대자동차5m2026-09-01 11:55:00raw398,000원398,500원397,500원398,000원1,640
stock-5m2026-09-01 11:55:002026-09-01 12:10:17SK5m2026-09-01 11:55:00raw572,000원573,000원571,000원573,000원284
stock-5m2026-09-01 11:55:002026-09-01 12:05:18SK텔레콤5m2026-09-01 11:55:00raw92,800원93,150원92,700원93,100원5,218
stock-5m2026-09-01 11:55:002026-09-01 12:05:18케이티5m2026-09-01 11:55:00raw53,300원53,500원53,300원53,400원929
stock-5m2026-09-01 11:55:002026-09-01 12:05:18한국전력공사5m2026-09-01 11:55:00raw31,950원32,100원31,950원32,050원5,207
stock-5m2026-09-01 11:55:002026-09-01 12:05:18LG5m2026-09-01 11:55:00raw118,100원118,300원118,000원118,300원440
stock-5m2026-09-01 11:55:002026-09-01 12:05:18삼성물산5m2026-09-01 11:55:00raw379,500원381,000원379,000원381,000원1,197
stock-5m2026-09-01 11:55:002026-09-01 12:05:18SK이노베이션5m2026-09-01 11:55:00raw134,200원134,600원134,100원134,600원11,596
stock-5m2026-09-01 11:55:002026-09-01 12:05:18현대모비스5m2026-09-01 11:55:00raw440,000원441,000원439,500원440,000원1,537
stock-5m2026-09-01 11:55:002026-09-01 12:05:18LG에너지솔루션5m2026-09-01 11:55:00raw375,500원376,500원375,000원376,000원1,362
stock-5m2026-09-01 11:55:002026-09-01 12:05:18삼성바이오로직스5m2026-09-01 11:55:00raw1,500,000원1,502,000원1,500,000원1,502,000원174
stock-5m2026-09-01 11:55:002026-09-01 12:05:18신한지주5m2026-09-01 11:55:00raw110,700원110,800원110,600원110,700원4,091
stock-5m2026-09-01 11:55:002026-09-01 12:05:18KB금융5m2026-09-01 11:55:00raw169,800원170,150원169,700원169,900원14,986
stock-5m2026-09-01 11:55:002026-09-01 12:05:18기아5m2026-09-01 11:55:00raw130,800원131,100원130,700원130,900원3,068
stock-5m2026-09-01 11:55:002026-09-01 12:05:18POSCO홀딩스5m2026-09-01 11:55:00raw343,000원343,500원342,500원343,000원912
stock-5m2026-09-01 11:55:002026-09-01 12:05:18셀트리온5m2026-09-01 11:55:00raw189,000원189,500원188,800원189,500원883
stock-5m2026-09-01 11:55:002026-09-01 12:05:18LG화학5m2026-09-01 11:55:00raw289,000원290,000원288,500원290,000원850
stock-5m2026-09-01 11:55:002026-09-01 12:05:18삼성SDI5m2026-09-01 11:55:00raw578,000원579,000원577,000원578,000원2,572
stock-5m2026-09-01 11:55:002026-09-01 12:05:18카카오5m2026-09-01 11:55:00raw36,550원36,650원36,500원36,650원6,772
stock-5m2026-09-01 11:55:002026-09-01 12:05:18NAVER5m2026-09-01 11:55:00raw215,250원216,000원215,000원215,500원1,960
stock-5m2026-09-01 11:55:002026-09-01 12:05:18삼성전자5m2026-09-01 11:55:00raw259,000원260,000원259,000원259,500원86,822
stock-5m2026-09-01 11:55:002026-09-01 12:05:18SK하이닉스5m2026-09-01 11:55:00raw1,679,000원1,685,000원1,678,000원1,683,000원14,114
120,377건 중 34,701–34,750← 이전695 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬