Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 11:35:002026-09-01 11:45:17현대모비스5m2026-09-01 11:35:00raw439,500원440,000원439,000원439,500원2,662
stock-5m2026-09-01 11:35:002026-09-01 11:45:17SK이노베이션5m2026-09-01 11:35:00raw134,500원134,600원134,100원134,200원10,987
stock-5m2026-09-01 11:35:002026-09-01 11:45:17삼성물산5m2026-09-01 11:35:00raw378,500원378,750원377,000원377,000원1,479
stock-5m2026-09-01 11:35:002026-09-01 11:45:17SK5m2026-09-01 11:35:00raw569,000원569,000원567,000원567,000원723
stock-5m2026-09-01 11:35:002026-09-01 11:45:18LG5m2026-09-01 11:35:00raw118,000원118,000원117,800원117,800원871
stock-5m2026-09-01 11:35:002026-09-01 11:45:18한국전력공사5m2026-09-01 11:35:00raw32,050원32,050원31,950원31,950원13,929
stock-5m2026-09-01 11:35:002026-09-01 11:45:18케이티5m2026-09-01 11:35:00raw53,400원53,400원53,400원53,400원42
stock-5m2026-09-01 11:35:002026-09-01 11:45:18SK텔레콤5m2026-09-01 11:35:00raw92,950원93,000원92,800원92,850원7,119
stock-5m2026-09-01 11:35:002026-09-01 11:45:17현대자동차5m2026-09-01 11:35:00raw397,000원397,500원396,500원396,500원2,749
stock-5m2026-09-01 11:40:002026-09-01 11:50:18삼성전자5m2026-09-01 11:40:00raw258,500원258,500원258,000원258,500원29,047
stock-5m2026-09-01 11:40:002026-09-01 11:50:18SK텔레콤5m2026-09-01 11:40:00raw92,900원92,900원92,500원92,550원20,478
stock-5m2026-09-01 11:40:002026-09-01 11:50:18케이티5m2026-09-01 11:40:00raw53,400원53,400원53,400원53,400원1,227
stock-5m2026-09-01 11:40:002026-09-01 11:50:18한국전력공사5m2026-09-01 11:40:00raw31,950원32,000원31,900원31,950원4,210
stock-5m2026-09-01 11:40:002026-09-01 11:50:18LG5m2026-09-01 11:40:00raw117,900원117,900원117,300원117,600원6,062
stock-5m2026-09-01 11:40:002026-09-01 11:50:18SK5m2026-09-01 11:40:00raw568,000원569,000원567,000원568,000원520
stock-5m2026-09-01 11:40:002026-09-01 11:50:18삼성물산5m2026-09-01 11:40:00raw377,500원377,500원376,500원376,500원1,659
stock-5m2026-09-01 11:40:002026-09-01 11:50:18SK이노베이션5m2026-09-01 11:40:00raw134,200원134,200원133,600원133,700원15,838
stock-5m2026-09-01 11:40:002026-09-01 11:50:18현대모비스5m2026-09-01 11:40:00raw439,000원439,750원439,000원439,000원1,144
stock-5m2026-09-01 11:40:002026-09-01 11:50:18LG에너지솔루션5m2026-09-01 11:40:00raw374,500원374,500원374,000원374,000원928
stock-5m2026-09-01 11:40:002026-09-01 11:50:18삼성바이오로직스5m2026-09-01 11:40:00raw1,501,000원1,501,000원1,500,000원1,500,000원55
stock-5m2026-09-01 11:40:002026-09-01 11:50:18신한지주5m2026-09-01 11:40:00raw110,600원110,700원110,500원110,600원4,861
stock-5m2026-09-01 11:40:002026-09-01 11:50:18KB금융5m2026-09-01 11:40:00raw169,600원169,900원169,450원169,700원14,806
stock-5m2026-09-01 11:40:002026-09-01 11:50:18기아5m2026-09-01 11:40:00raw130,300원130,400원130,050원130,200원3,541
stock-5m2026-09-01 11:40:002026-09-01 11:50:18POSCO홀딩스5m2026-09-01 11:40:00raw343,000원343,000원341,500원342,000원2,583
stock-5m2026-09-01 11:40:002026-09-01 11:50:18셀트리온5m2026-09-01 11:40:00raw188,700원189,100원188,500원188,800원3,987
stock-5m2026-09-01 11:40:002026-09-01 11:50:18LG화학5m2026-09-01 11:40:00raw287,000원288,000원286,500원288,000원1,998
stock-5m2026-09-01 11:40:002026-09-01 11:50:18삼성SDI5m2026-09-01 11:40:00raw575,000원576,000원574,000원575,000원1,797
stock-5m2026-09-01 11:40:002026-09-01 11:50:18카카오5m2026-09-01 11:40:00raw36,525원36,550원36,400원36,450원14,409
stock-5m2026-09-01 11:40:002026-09-01 11:50:18NAVER5m2026-09-01 11:40:00raw215,000원215,250원214,000원214,500원10,348
stock-5m2026-09-01 11:40:002026-09-01 11:50:18LG전자5m2026-09-01 11:40:00raw204,000원204,500원203,000원203,500원13,554
stock-5m2026-09-01 11:40:002026-09-01 11:50:18현대자동차5m2026-09-01 11:40:00raw396,500원397,000원396,500원396,500원3,631
stock-5m2026-09-01 11:40:002026-09-01 11:50:18SK하이닉스5m2026-09-01 11:40:00raw1,674,000원1,677,000원1,670,000원1,676,000원31,220
stock-5m2026-09-01 11:45:002026-09-01 11:55:17NAVER5m2026-09-01 11:45:00raw214,500원215,000원214,000원214,500원6,723
stock-5m2026-09-01 11:45:002026-09-01 12:00:17카카오5m2026-09-01 11:45:00raw36,450원36,550원36,400원36,500원8,938
stock-5m2026-09-01 11:45:002026-09-01 11:55:17삼성SDI5m2026-09-01 11:45:00raw575,000원578,000원574,000원578,000원3,155
stock-5m2026-09-01 11:45:002026-09-01 11:55:17셀트리온5m2026-09-01 11:45:00raw188,800원189,100원188,500원189,100원1,724
stock-5m2026-09-01 11:45:002026-09-01 12:00:18LG화학5m2026-09-01 11:45:00raw288,000원289,000원287,500원288,500원1,021
stock-5m2026-09-01 11:45:002026-09-01 11:55:17POSCO홀딩스5m2026-09-01 11:45:00raw342,500원343,500원341,500원342,500원1,081
stock-5m2026-09-01 11:45:002026-09-01 11:55:17기아5m2026-09-01 11:45:00raw130,200원130,900원130,000원130,400원3,285
stock-5m2026-09-01 11:45:002026-09-01 11:55:17KB금융5m2026-09-01 11:45:00raw169,800원169,900원169,500원169,700원14,481
stock-5m2026-09-01 11:45:002026-09-01 11:55:17신한지주5m2026-09-01 11:45:00raw110,600원110,600원110,400원110,500원8,222
stock-5m2026-09-01 11:45:002026-09-01 11:55:17삼성바이오로직스5m2026-09-01 11:45:00raw1,500,000원1,501,000원1,500,000원1,500,000원76
stock-5m2026-09-01 11:45:002026-09-01 11:55:17LG에너지솔루션5m2026-09-01 11:45:00raw374,500원375,000원373,500원375,000원2,056
stock-5m2026-09-01 11:45:002026-09-01 11:55:17현대모비스5m2026-09-01 11:45:00raw439,000원439,500원439,000원439,000원1,469
stock-5m2026-09-01 11:45:002026-09-01 11:55:17SK이노베이션5m2026-09-01 11:45:00raw133,800원134,300원133,700원134,000원14,594
stock-5m2026-09-01 11:45:002026-09-01 11:55:17SK5m2026-09-01 11:45:00raw568,000원570,000원567,000원570,000원450
stock-5m2026-09-01 11:45:002026-09-01 12:00:18삼성물산5m2026-09-01 11:45:00raw377,000원379,500원376,500원379,000원1,711
stock-5m2026-09-01 11:45:002026-09-01 11:55:17LG5m2026-09-01 11:45:00raw117,600원118,000원117,600원117,800원603
stock-5m2026-09-01 11:45:002026-09-01 11:55:17한국전력공사5m2026-09-01 11:45:00raw31,900원32,000원31,900원32,000원11,018
stock-5m2026-09-01 11:45:002026-09-01 11:55:17케이티5m2026-09-01 11:45:00raw53,400원53,400원53,200원53,350원6,779
120,377건 중 34,651–34,700← 이전694 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬