Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 11:25:002026-09-01 11:35:18삼성SDI5m2026-09-01 11:25:00raw579,500원579,500원574,000원575,000원12,890
stock-5m2026-09-01 11:25:002026-09-01 11:35:18LG화학5m2026-09-01 11:25:00raw290,500원290,500원287,500원288,000원4,310
stock-5m2026-09-01 11:25:002026-09-01 11:35:18셀트리온5m2026-09-01 11:25:00raw188,900원188,900원188,500원188,700원3,126
stock-5m2026-09-01 11:25:002026-09-01 11:35:18POSCO홀딩스5m2026-09-01 11:25:00raw345,000원345,500원342,000원342,250원3,308
stock-5m2026-09-01 11:25:002026-09-01 11:35:18KB금융5m2026-09-01 11:25:00raw170,600원170,600원170,000원170,100원16,545
stock-5m2026-09-01 11:25:002026-09-01 11:35:18카카오5m2026-09-01 11:25:00raw36,600원36,600원36,500원36,550원8,782
stock-5m2026-09-01 11:25:002026-09-01 11:35:18NAVER5m2026-09-01 11:25:00raw215,500원216,000원215,000원215,500원5,619
stock-5m2026-09-01 11:25:002026-09-01 11:35:18LG전자5m2026-09-01 11:25:00raw205,500원205,500원204,000원204,500원17,295
stock-5m2026-09-01 11:25:002026-09-01 11:35:18현대자동차5m2026-09-01 11:25:00raw398,000원398,500원396,500원397,000원12,703
stock-5m2026-09-01 11:25:002026-09-01 11:35:18신한지주5m2026-09-01 11:25:00raw111,000원111,000원110,800원110,900원7,092
stock-5m2026-09-01 11:25:002026-09-01 11:35:18삼성바이오로직스5m2026-09-01 11:25:00raw1,504,000원1,505,000원1,501,000원1,503,000원333
stock-5m2026-09-01 11:25:002026-09-01 11:35:18LG에너지솔루션5m2026-09-01 11:25:00raw377,500원377,500원375,000원375,500원3,761
stock-5m2026-09-01 11:25:002026-09-01 11:35:18현대모비스5m2026-09-01 11:25:00raw440,500원440,500원439,000원439,000원2,625
stock-5m2026-09-01 11:30:002026-09-01 11:40:17SK5m2026-09-01 11:30:00raw568,000원569,000원567,000원569,000원532
stock-5m2026-09-01 11:30:002026-09-01 11:40:17삼성물산5m2026-09-01 11:30:00raw378,000원379,000원377,500원378,000원1,806
stock-5m2026-09-01 11:30:002026-09-01 11:40:17SK이노베이션5m2026-09-01 11:30:00raw134,400원134,900원134,100원134,600원15,281
stock-5m2026-09-01 11:30:002026-09-01 11:40:17현대자동차5m2026-09-01 11:30:00raw397,000원397,500원396,500원397,000원1,382
stock-5m2026-09-01 11:30:002026-09-01 11:45:17현대모비스5m2026-09-01 11:30:00raw439,000원439,500원439,000원439,000원1,093
stock-5m2026-09-01 11:30:002026-09-01 11:40:17SK하이닉스5m2026-09-01 11:30:00raw1,681,000원1,684,000원1,677,000원1,678,000원27,665
stock-5m2026-09-01 11:30:002026-09-01 11:40:17삼성전자5m2026-09-01 11:30:00raw258,250원259,500원258,000원259,000원136,345
stock-5m2026-09-01 11:30:002026-09-01 11:45:17삼성SDI5m2026-09-01 11:30:00raw575,000원579,000원574,000원578,000원5,471
stock-5m2026-09-01 11:30:002026-09-01 11:40:17LG에너지솔루션5m2026-09-01 11:30:00raw375,500원377,000원375,000원376,000원3,105
stock-5m2026-09-01 11:30:002026-09-01 11:40:17삼성바이오로직스5m2026-09-01 11:30:00raw1,503,000원1,507,000원1,502,500원1,504,000원253
stock-5m2026-09-01 11:30:002026-09-01 11:40:17신한지주5m2026-09-01 11:30:00raw110,900원111,000원110,400원110,700원12,554
stock-5m2026-09-01 11:30:002026-09-01 11:40:17KB금융5m2026-09-01 11:30:00raw170,200원170,300원169,800원169,900원12,512
stock-5m2026-09-01 11:30:002026-09-01 11:40:17기아5m2026-09-01 11:30:00raw130,250원130,500원130,200원130,400원2,998
stock-5m2026-09-01 11:30:002026-09-01 11:40:17POSCO홀딩스5m2026-09-01 11:30:00raw342,000원344,000원342,000원343,000원2,444
stock-5m2026-09-01 11:30:002026-09-01 11:40:17셀트리온5m2026-09-01 11:30:00raw188,700원189,100원188,700원188,800원1,624
stock-5m2026-09-01 11:30:002026-09-01 11:45:18SK텔레콤5m2026-09-01 11:30:00raw92,900원93,150원92,800원93,000원4,793
stock-5m2026-09-01 11:30:002026-09-01 11:40:17케이티5m2026-09-01 11:30:00raw53,500원53,500원53,400원53,400원117
stock-5m2026-09-01 11:30:002026-09-01 11:40:17한국전력공사5m2026-09-01 11:30:00raw32,000원32,100원32,000원32,000원5,513
stock-5m2026-09-01 11:30:002026-09-01 11:40:17LG5m2026-09-01 11:30:00raw118,000원118,100원117,900원118,000원351
stock-5m2026-09-01 11:30:002026-09-01 11:40:17LG화학5m2026-09-01 11:30:00raw288,000원289,500원287,500원288,500원1,999
stock-5m2026-09-01 11:30:002026-09-01 11:40:17카카오5m2026-09-01 11:30:00raw36,550원36,550원36,500원36,500원5,385
stock-5m2026-09-01 11:30:002026-09-01 11:40:17NAVER5m2026-09-01 11:30:00raw215,500원215,500원215,000원215,000원1,532
stock-5m2026-09-01 11:30:002026-09-01 11:40:17LG전자5m2026-09-01 11:30:00raw204,250원205,000원204,000원205,000원4,665
stock-5m2026-09-01 11:35:002026-09-01 11:45:17POSCO홀딩스5m2026-09-01 11:35:00raw343,000원344,000원342,000원343,000원2,864
stock-5m2026-09-01 11:35:002026-09-01 11:45:18LG5m2026-09-01 11:35:00raw118,000원118,000원117,800원117,800원871
stock-5m2026-09-01 11:35:002026-09-01 11:45:17SK5m2026-09-01 11:35:00raw569,000원569,000원567,000원567,000원723
stock-5m2026-09-01 11:35:002026-09-01 11:45:17삼성물산5m2026-09-01 11:35:00raw378,500원378,750원377,000원377,000원1,479
stock-5m2026-09-01 11:35:002026-09-01 11:45:17SK이노베이션5m2026-09-01 11:35:00raw134,500원134,600원134,100원134,200원10,987
stock-5m2026-09-01 11:35:002026-09-01 11:45:18한국전력공사5m2026-09-01 11:35:00raw32,050원32,050원31,950원31,950원13,929
stock-5m2026-09-01 11:35:002026-09-01 11:45:18케이티5m2026-09-01 11:35:00raw53,400원53,400원53,400원53,400원42
stock-5m2026-09-01 11:35:002026-09-01 11:45:18SK텔레콤5m2026-09-01 11:35:00raw92,950원93,000원92,800원92,850원7,119
stock-5m2026-09-01 11:35:002026-09-01 11:45:17현대모비스5m2026-09-01 11:35:00raw439,500원440,000원439,000원439,500원2,662
stock-5m2026-09-01 11:35:002026-09-01 11:45:17LG에너지솔루션5m2026-09-01 11:35:00raw376,000원376,000원374,000원374,000원3,639
stock-5m2026-09-01 11:35:002026-09-01 11:45:17삼성바이오로직스5m2026-09-01 11:35:00raw1,503,000원1,504,000원1,500,000원1,501,000원207
stock-5m2026-09-01 11:35:002026-09-01 11:45:17신한지주5m2026-09-01 11:35:00raw110,700원110,700원110,500원110,500원5,048
stock-5m2026-09-01 11:35:002026-09-01 11:45:17KB금융5m2026-09-01 11:35:00raw169,900원170,000원169,500원169,600원19,814
stock-5m2026-09-01 11:35:002026-09-01 11:45:17기아5m2026-09-01 11:35:00raw130,400원130,500원130,200원130,200원4,007
120,377건 중 34,601–34,650← 이전693 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬