Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 11:05:002026-09-01 11:15:18SK하이닉스5m2026-09-01 11:05:00raw1,688,000원1,689,000원1,684,000원1,687,000원20,983
stock-5m2026-09-01 11:05:002026-09-01 11:15:18현대자동차5m2026-09-01 11:05:00raw398,000원398,500원397,500원397,500원2,431
stock-5m2026-09-01 11:05:002026-09-01 11:15:18LG전자5m2026-09-01 11:05:00raw204,500원205,000원204,000원204,500원2,443
stock-5m2026-09-01 11:05:002026-09-01 11:15:18NAVER5m2026-09-01 11:05:00raw216,000원216,500원215,500원216,000원1,696
stock-5m2026-09-01 11:05:002026-09-01 11:15:18카카오5m2026-09-01 11:05:00raw36,650원36,675원36,550원36,600원5,442
stock-5m2026-09-01 11:05:002026-09-01 11:15:18삼성SDI5m2026-09-01 11:05:00raw585,000원586,000원584,000원585,000원4,967
stock-5m2026-09-01 11:05:002026-09-01 11:15:18LG화학5m2026-09-01 11:05:00raw292,000원293,000원291,000원291,000원2,088
stock-5m2026-09-01 11:05:002026-09-01 11:15:18셀트리온5m2026-09-01 11:05:00raw189,500원189,500원189,100원189,100원1,725
stock-5m2026-09-01 11:05:002026-09-01 11:15:18POSCO홀딩스5m2026-09-01 11:05:00raw345,000원346,000원344,000원345,000원5,565
stock-5m2026-09-01 11:05:002026-09-01 11:15:18기아5m2026-09-01 11:05:00raw130,550원130,600원130,300원130,500원4,318
stock-5m2026-09-01 11:05:002026-09-01 11:15:18KB금융5m2026-09-01 11:05:00raw170,600원170,700원170,200원170,300원10,801
stock-5m2026-09-01 11:05:002026-09-01 11:15:18케이티5m2026-09-01 11:05:00raw53,600원53,600원53,500원53,600원129
stock-5m2026-09-01 11:05:002026-09-01 11:15:18신한지주5m2026-09-01 11:05:00raw110,800원110,800원110,400원110,500원7,622
stock-5m2026-09-01 11:05:002026-09-01 11:15:18삼성바이오로직스5m2026-09-01 11:05:00raw1,507,000원1,507,000원1,504,000원1,505,000원243
stock-5m2026-09-01 11:05:002026-09-01 11:15:18LG에너지솔루션5m2026-09-01 11:05:00raw379,500원380,000원378,500원379,500원2,476
stock-5m2026-09-01 11:05:002026-09-01 11:15:18현대모비스5m2026-09-01 11:05:00raw440,500원441,000원440,000원440,000원1,601
stock-5m2026-09-01 11:05:002026-09-01 11:15:18SK이노베이션5m2026-09-01 11:05:00raw135,500원135,700원135,100원135,300원15,861
stock-5m2026-09-01 11:05:002026-09-01 11:15:18삼성물산5m2026-09-01 11:05:00raw380,500원380,500원379,500원380,000원1,903
stock-5m2026-09-01 11:05:002026-09-01 11:15:18SK5m2026-09-01 11:05:00raw571,000원572,000원570,000원571,000원621
stock-5m2026-09-01 11:05:002026-09-01 11:15:18LG5m2026-09-01 11:05:00raw117,900원117,900원117,300원117,600원902
stock-5m2026-09-01 11:05:002026-09-01 11:15:18SK텔레콤5m2026-09-01 11:05:00raw93,100원93,150원92,900원92,900원4,777
stock-5m2026-09-01 11:10:002026-09-01 11:20:17삼성SDI5m2026-09-01 11:10:00raw585,000원585,000원583,000원584,000원2,077
stock-5m2026-09-01 11:10:002026-09-01 11:20:17삼성전자5m2026-09-01 11:10:00raw259,000원259,750원258,500원259,500원78,724
stock-5m2026-09-01 11:10:002026-09-01 11:20:17SK하이닉스5m2026-09-01 11:10:00raw1,687,000원1,692,000원1,685,000원1,690,000원18,418
stock-5m2026-09-01 11:10:002026-09-01 11:20:17현대자동차5m2026-09-01 11:10:00raw398,000원398,000원397,000원397,500원3,175
stock-5m2026-09-01 11:10:002026-09-01 11:20:17LG전자5m2026-09-01 11:10:00raw204,500원204,500원204,000원204,500원1,603
stock-5m2026-09-01 11:10:002026-09-01 11:20:17NAVER5m2026-09-01 11:10:00raw216,000원216,000원215,500원216,000원1,657
stock-5m2026-09-01 11:10:002026-09-01 11:20:17카카오5m2026-09-01 11:10:00raw36,600원36,650원36,550원36,550원6,899
stock-5m2026-09-01 11:10:002026-09-01 11:20:17LG화학5m2026-09-01 11:10:00raw291,500원292,000원291,000원291,500원1,309
stock-5m2026-09-01 11:10:002026-09-01 11:20:17셀트리온5m2026-09-01 11:10:00raw189,100원189,100원189,000원189,100원615
stock-5m2026-09-01 11:10:002026-09-01 11:20:17POSCO홀딩스5m2026-09-01 11:10:00raw345,000원345,500원344,500원345,000원1,332
stock-5m2026-09-01 11:10:002026-09-01 11:20:17기아5m2026-09-01 11:10:00raw130,600원130,700원130,400원130,400원3,572
stock-5m2026-09-01 11:10:002026-09-01 11:20:17KB금융5m2026-09-01 11:10:00raw170,300원170,400원169,900원170,200원19,859
stock-5m2026-09-01 11:10:002026-09-01 11:20:17신한지주5m2026-09-01 11:10:00raw110,500원110,700원110,400원110,500원4,674
stock-5m2026-09-01 11:10:002026-09-01 11:20:17삼성바이오로직스5m2026-09-01 11:10:00raw1,506,000원1,506,000원1,504,000원1,505,000원112
stock-5m2026-09-01 11:10:002026-09-01 11:20:17LG에너지솔루션5m2026-09-01 11:10:00raw379,500원379,500원378,500원379,500원2,163
stock-5m2026-09-01 11:10:002026-09-01 11:20:17현대모비스5m2026-09-01 11:10:00raw440,500원440,500원439,500원439,500원1,557
stock-5m2026-09-01 11:10:002026-09-01 11:20:17SK이노베이션5m2026-09-01 11:10:00raw135,300원135,900원135,100원135,400원10,769
stock-5m2026-09-01 11:10:002026-09-01 11:20:17삼성물산5m2026-09-01 11:10:00raw380,500원381,000원379,500원381,000원2,010
stock-5m2026-09-01 11:10:002026-09-01 11:20:17LG5m2026-09-01 11:10:00raw117,700원117,900원117,600원117,900원325
stock-5m2026-09-01 11:10:002026-09-01 11:20:17한국전력공사5m2026-09-01 11:10:00raw32,100원32,100원31,950원32,000원10,496
stock-5m2026-09-01 11:10:002026-09-01 11:20:17케이티5m2026-09-01 11:10:00raw53,500원53,600원53,500원53,600원34
stock-5m2026-09-01 11:10:002026-09-01 11:20:17SK텔레콤5m2026-09-01 11:10:00raw93,000원93,200원92,850원93,100원9,326
stock-5m2026-09-01 11:10:002026-09-01 11:25:17SK5m2026-09-01 11:10:00raw570,000원572,000원569,000원571,000원509
stock-5m2026-09-01 11:15:002026-09-01 11:25:17NAVER5m2026-09-01 11:15:00raw216,000원216,500원215,500원215,500원2,771
stock-5m2026-09-01 11:15:002026-09-01 11:25:17카카오5m2026-09-01 11:15:00raw36,600원36,600원36,500원36,600원5,623
stock-5m2026-09-01 11:15:002026-09-01 11:25:17삼성SDI5m2026-09-01 11:15:00raw584,000원584,000원583,000원583,000원1,473
stock-5m2026-09-01 11:15:002026-09-01 11:25:17LG화학5m2026-09-01 11:15:00raw291,500원292,000원291,000원291,500원976
stock-5m2026-09-01 11:15:002026-09-01 11:25:17셀트리온5m2026-09-01 11:15:00raw189,100원189,100원188,800원188,900원1,872
stock-5m2026-09-01 11:15:002026-09-01 11:25:17POSCO홀딩스5m2026-09-01 11:15:00raw344,500원345,500원344,500원345,500원1,035
120,377건 중 34,501–34,550← 이전691 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬