Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:50:002026-09-01 11:00:18현대자동차5m2026-09-01 10:50:00raw398,500원398,500원397,500원397,500원8,992
stock-5m2026-09-01 10:50:002026-09-01 11:05:17기아5m2026-09-01 10:50:00raw130,600원130,800원130,100원130,100원6,097
stock-5m2026-09-01 10:55:002026-09-01 11:05:17케이티5m2026-09-01 10:55:00raw53,500원53,600원53,500원53,500원952
stock-5m2026-09-01 10:55:002026-09-01 11:05:17한국전력공사5m2026-09-01 10:55:00raw32,050원32,050원32,000원32,050원1,776
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG5m2026-09-01 10:55:00raw117,900원118,000원117,500원118,000원2,114
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK5m2026-09-01 10:55:00raw573,000원573,000원570,000원572,000원597
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK이노베이션5m2026-09-01 10:55:00raw135,800원136,000원135,500원135,500원10,067
stock-5m2026-09-01 10:55:002026-09-01 11:05:17현대모비스5m2026-09-01 10:55:00raw439,500원440,000원438,500원439,500원3,787
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG에너지솔루션5m2026-09-01 10:55:00raw380,500원381,500원380,000원380,000원3,922
stock-5m2026-09-01 10:55:002026-09-01 11:05:17삼성바이오로직스5m2026-09-01 10:55:00raw1,501,000원1,510,500원1,500,000원1,506,000원257
stock-5m2026-09-01 10:55:002026-09-01 11:05:17신한지주5m2026-09-01 10:55:00raw110,300원110,600원110,300원110,600원6,239
stock-5m2026-09-01 10:55:002026-09-01 11:05:17KB금융5m2026-09-01 10:55:00raw170,700원171,000원170,500원170,700원16,125
stock-5m2026-09-01 10:55:002026-09-01 11:05:17기아5m2026-09-01 10:55:00raw130,100원130,300원130,000원130,200원3,802
stock-5m2026-09-01 10:55:002026-09-01 11:05:17POSCO홀딩스5m2026-09-01 10:55:00raw343,250원344,500원343,000원344,250원3,970
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK텔레콤5m2026-09-01 10:55:00raw93,400원94,000원92,900원93,000원22,710
stock-5m2026-09-01 10:55:002026-09-01 11:05:17셀트리온5m2026-09-01 10:55:00raw189,000원189,500원188,900원189,400원3,003
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG화학5m2026-09-01 10:55:00raw292,000원294,000원291,500원293,500원2,165
stock-5m2026-09-01 10:55:002026-09-01 11:05:17삼성SDI5m2026-09-01 10:55:00raw586,000원588,000원586,000원586,000원4,801
stock-5m2026-09-01 10:55:002026-09-01 11:05:17카카오5m2026-09-01 10:55:00raw36,500원36,600원36,450원36,600원10,415
stock-5m2026-09-01 10:55:002026-09-01 11:05:17NAVER5m2026-09-01 10:55:00raw215,500원216,000원215,500원216,000원2,735
stock-5m2026-09-01 10:55:002026-09-01 11:05:17현대자동차5m2026-09-01 10:55:00raw397,500원398,000원397,000원398,000원7,219
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG전자5m2026-09-01 10:55:00raw204,250원204,500원203,500원203,750원11,244
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK하이닉스5m2026-09-01 10:55:00raw1,683,000원1,685,000원1,679,000원1,684,500원36,587
stock-5m2026-09-01 10:55:002026-09-01 11:05:17삼성전자5m2026-09-01 10:55:00raw258,500원258,500원258,000원258,250원73,629
stock-5m2026-09-01 10:55:002026-09-01 11:10:18삼성물산5m2026-09-01 10:55:00raw379,000원380,500원378,500원380,000원1,365
stock-5m2026-09-01 11:00:002026-09-01 11:10:17LG화학5m2026-09-01 11:00:00raw293,500원294,000원292,000원292,250원2,249
stock-5m2026-09-01 11:00:002026-09-01 11:15:18삼성바이오로직스5m2026-09-01 11:00:00raw1,506,000원1,508,000원1,506,000원1,508,000원329
stock-5m2026-09-01 11:00:002026-09-01 11:15:18케이티5m2026-09-01 11:00:00raw53,600원53,600원53,500원53,500원152
stock-5m2026-09-01 11:00:002026-09-01 11:10:17삼성전자5m2026-09-01 11:00:00raw258,250원259,000원258,000원258,750원111,120
stock-5m2026-09-01 11:00:002026-09-01 11:10:17SK하이닉스5m2026-09-01 11:00:00raw1,685,000원1,691,000원1,683,000원1,688,000원23,432
stock-5m2026-09-01 11:00:002026-09-01 11:10:17현대자동차5m2026-09-01 11:00:00raw398,000원398,500원397,500원398,000원2,442
stock-5m2026-09-01 11:00:002026-09-01 11:10:17LG전자5m2026-09-01 11:00:00raw204,000원205,000원203,500원204,500원12,912
stock-5m2026-09-01 11:00:002026-09-01 11:10:17NAVER5m2026-09-01 11:00:00raw215,500원216,500원215,500원216,500원3,755
stock-5m2026-09-01 11:00:002026-09-01 11:10:17카카오5m2026-09-01 11:00:00raw36,575원36,700원36,500원36,675원6,343
stock-5m2026-09-01 11:00:002026-09-01 11:10:17삼성SDI5m2026-09-01 11:00:00raw586,000원586,000원584,000원585,000원2,880
stock-5m2026-09-01 11:00:002026-09-01 11:10:17셀트리온5m2026-09-01 11:00:00raw189,400원189,800원189,300원189,500원3,095
stock-5m2026-09-01 11:00:002026-09-01 11:10:17POSCO홀딩스5m2026-09-01 11:00:00raw344,500원346,000원344,000원345,000원4,330
stock-5m2026-09-01 11:00:002026-09-01 11:10:17기아5m2026-09-01 11:00:00raw130,200원130,900원130,200원130,500원4,378
stock-5m2026-09-01 11:00:002026-09-01 11:10:17KB금융5m2026-09-01 11:00:00raw170,600원170,900원170,600원170,600원13,361
stock-5m2026-09-01 11:00:002026-09-01 11:10:17신한지주5m2026-09-01 11:00:00raw110,500원111,000원110,500원110,800원8,648
stock-5m2026-09-01 11:00:002026-09-01 11:10:17LG에너지솔루션5m2026-09-01 11:00:00raw380,500원380,500원379,000원379,500원2,213
stock-5m2026-09-01 11:00:002026-09-01 11:10:18현대모비스5m2026-09-01 11:00:00raw439,500원441,000원439,500원441,000원879
stock-5m2026-09-01 11:00:002026-09-01 11:10:18SK이노베이션5m2026-09-01 11:00:00raw135,600원135,800원135,000원135,500원19,463
stock-5m2026-09-01 11:00:002026-09-01 11:10:18삼성물산5m2026-09-01 11:00:00raw379,500원381,000원378,500원380,500원2,663
stock-5m2026-09-01 11:00:002026-09-01 11:10:18SK5m2026-09-01 11:00:00raw572,000원572,000원569,000원571,000원1,289
stock-5m2026-09-01 11:00:002026-09-01 11:10:18LG5m2026-09-01 11:00:00raw118,000원118,300원117,700원118,000원990
stock-5m2026-09-01 11:00:002026-09-01 11:10:18한국전력공사5m2026-09-01 11:00:00raw32,050원32,100원32,000원32,050원12,222
stock-5m2026-09-01 11:00:002026-09-01 11:10:18SK텔레콤5m2026-09-01 11:00:00raw92,900원93,200원92,900원93,100원5,156
stock-5m2026-09-01 11:05:002026-09-01 11:15:18LG화학5m2026-09-01 11:05:00raw292,000원293,000원291,000원291,000원2,088
stock-5m2026-09-01 11:05:002026-09-01 11:15:18POSCO홀딩스5m2026-09-01 11:05:00raw345,000원346,000원344,000원345,000원5,565
120,377건 중 34,451–34,500← 이전690 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬