Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:40:002026-09-01 10:50:17신한지주5m2026-09-01 10:40:00raw110,600원110,600원110,500원110,600원4,177
stock-5m2026-09-01 10:40:002026-09-01 10:50:17삼성바이오로직스5m2026-09-01 10:40:00raw1,501,000원1,501,000원1,498,000원1,499,000원354
stock-5m2026-09-01 10:40:002026-09-01 10:50:17LG에너지솔루션5m2026-09-01 10:40:00raw379,500원380,000원378,500원380,000원2,039
stock-5m2026-09-01 10:40:002026-09-01 10:50:17현대모비스5m2026-09-01 10:40:00raw440,000원440,500원439,500원440,500원1,708
stock-5m2026-09-01 10:40:002026-09-01 10:55:17삼성SDI5m2026-09-01 10:40:00raw588,000원590,000원587,000원590,000원3,368
stock-5m2026-09-01 10:40:002026-09-01 10:50:17SK이노베이션5m2026-09-01 10:40:00raw135,800원136,000원135,300원135,500원16,070
stock-5m2026-09-01 10:45:002026-09-01 10:55:17삼성SDI5m2026-09-01 10:45:00raw590,000원591,000원587,000원588,000원5,981
stock-5m2026-09-01 10:45:002026-09-01 10:55:17KB금융5m2026-09-01 10:45:00raw171,000원171,100원170,300원170,700원14,188
stock-5m2026-09-01 10:45:002026-09-01 10:55:17기아5m2026-09-01 10:45:00raw130,450원130,800원130,450원130,600원4,022
stock-5m2026-09-01 10:45:002026-09-01 10:55:18SK이노베이션5m2026-09-01 10:45:00raw135,500원136,200원135,400원136,200원15,237
stock-5m2026-09-01 10:45:002026-09-01 10:55:18삼성물산5m2026-09-01 10:45:00raw381,500원382,000원380,000원381,500원2,641
stock-5m2026-09-01 10:45:002026-09-01 10:55:18SK5m2026-09-01 10:45:00raw575,000원577,000원572,000원572,000원1,607
stock-5m2026-09-01 10:45:002026-09-01 10:55:18LG5m2026-09-01 10:45:00raw117,900원118,300원117,700원118,200원2,016
stock-5m2026-09-01 10:45:002026-09-01 10:55:17POSCO홀딩스5m2026-09-01 10:45:00raw345,000원345,500원343,500원344,000원1,381
stock-5m2026-09-01 10:45:002026-09-01 10:55:17LG에너지솔루션5m2026-09-01 10:45:00raw380,000원381,500원379,500원380,000원2,511
stock-5m2026-09-01 10:45:002026-09-01 10:55:17LG화학5m2026-09-01 10:45:00raw293,000원294,500원292,000원293,000원2,135
stock-5m2026-09-01 10:45:002026-09-01 10:55:18한국전력공사5m2026-09-01 10:45:00raw32,100원32,150원32,050원32,100원1,807
stock-5m2026-09-01 10:45:002026-09-01 10:55:18케이티5m2026-09-01 10:45:00raw53,500원53,600원53,500원53,600원36
stock-5m2026-09-01 10:45:002026-09-01 10:55:18SK텔레콤5m2026-09-01 10:45:00raw92,800원93,000원92,700원92,800원7,802
stock-5m2026-09-01 10:45:002026-09-01 11:00:18삼성바이오로직스5m2026-09-01 10:45:00raw1,499,000원1,502,000원1,499,000원1,501,000원263
stock-5m2026-09-01 10:45:002026-09-01 10:55:17삼성전자5m2026-09-01 10:45:00raw260,250원261,000원259,500원260,250원120,320
stock-5m2026-09-01 10:45:002026-09-01 10:55:18현대모비스5m2026-09-01 10:45:00raw440,500원441,000원440,000원441,000원2,481
stock-5m2026-09-01 10:45:002026-09-01 10:55:17SK하이닉스5m2026-09-01 10:45:00raw1,701,000원1,703,000원1,695,000원1,696,000원17,582
stock-5m2026-09-01 10:45:002026-09-01 10:55:17현대자동차5m2026-09-01 10:45:00raw398,500원398,500원398,000원398,500원3,342
stock-5m2026-09-01 10:45:002026-09-01 10:55:17LG전자5m2026-09-01 10:45:00raw205,000원205,000원204,500원205,000원3,027
stock-5m2026-09-01 10:45:002026-09-01 10:55:17NAVER5m2026-09-01 10:45:00raw216,000원216,500원215,500원216,000원3,498
stock-5m2026-09-01 10:45:002026-09-01 10:55:17카카오5m2026-09-01 10:45:00raw36,600원36,650원36,600원36,650원6,064
stock-5m2026-09-01 10:45:002026-09-01 10:55:17셀트리온5m2026-09-01 10:45:00raw189,300원189,300원189,100원189,200원1,227
stock-5m2026-09-01 10:45:002026-09-01 10:55:17신한지주5m2026-09-01 10:45:00raw110,600원110,700원110,100원110,200원7,971
stock-5m2026-09-01 10:50:002026-09-01 11:00:18삼성SDI5m2026-09-01 10:50:00raw588,000원588,000원586,000원586,000원3,118
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK텔레콤5m2026-09-01 10:50:00raw92,800원93,800원92,800원93,500원25,344
stock-5m2026-09-01 10:50:002026-09-01 11:00:18케이티5m2026-09-01 10:50:00raw53,600원53,600원53,500원53,600원1,112
stock-5m2026-09-01 10:50:002026-09-01 11:00:18한국전력공사5m2026-09-01 10:50:00raw32,100원32,100원32,000원32,050원3,495
stock-5m2026-09-01 10:50:002026-09-01 11:00:18LG5m2026-09-01 10:50:00raw118,100원118,400원117,500원117,500원1,771
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK5m2026-09-01 10:50:00raw573,000원574,000원571,000원573,000원1,467
stock-5m2026-09-01 10:50:002026-09-01 11:00:18삼성물산5m2026-09-01 10:50:00raw381,500원381,500원379,000원379,000원2,682
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK이노베이션5m2026-09-01 10:50:00raw136,100원136,300원135,600원135,900원10,958
stock-5m2026-09-01 10:50:002026-09-01 11:00:18현대모비스5m2026-09-01 10:50:00raw441,000원441,000원439,000원439,500원5,190
stock-5m2026-09-01 10:50:002026-09-01 11:00:18LG에너지솔루션5m2026-09-01 10:50:00raw380,500원381,500원380,000원380,500원4,617
stock-5m2026-09-01 10:50:002026-09-01 11:00:18삼성바이오로직스5m2026-09-01 10:50:00raw1,502,000원1,503,000원1,501,000원1,501,000원277
stock-5m2026-09-01 10:50:002026-09-01 11:00:18신한지주5m2026-09-01 10:50:00raw110,300원110,500원110,200원110,300원11,467
stock-5m2026-09-01 10:50:002026-09-01 11:00:18KB금융5m2026-09-01 10:50:00raw170,700원171,000원170,400원170,700원15,649
stock-5m2026-09-01 10:50:002026-09-01 11:00:18POSCO홀딩스5m2026-09-01 10:50:00raw344,500원345,500원343,250원343,250원1,837
stock-5m2026-09-01 10:50:002026-09-01 11:00:18셀트리온5m2026-09-01 10:50:00raw189,100원189,400원189,000원189,000원2,255
stock-5m2026-09-01 10:50:002026-09-01 11:00:18삼성전자5m2026-09-01 10:50:00raw260,250원260,500원258,500원259,000원152,453
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK하이닉스5m2026-09-01 10:50:00raw1,696,000원1,697,000원1,683,000원1,683,000원33,718
stock-5m2026-09-01 10:50:002026-09-01 11:00:18현대자동차5m2026-09-01 10:50:00raw398,500원398,500원397,500원397,500원8,992
stock-5m2026-09-01 10:50:002026-09-01 11:00:18LG전자5m2026-09-01 10:50:00raw204,500원205,000원204,000원204,000원6,890
stock-5m2026-09-01 10:50:002026-09-01 11:00:18NAVER5m2026-09-01 10:50:00raw215,500원216,500원215,500원216,000원1,992
stock-5m2026-09-01 10:50:002026-09-01 11:00:18카카오5m2026-09-01 10:50:00raw36,650원36,650원36,500원36,500원6,981
120,375건 중 34,401–34,450← 이전689 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬