Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:45:002026-09-01 09:55:18삼성물산5m2026-09-01 09:45:00raw378,500원380,000원378,000원378,500원3,010
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK5m2026-09-01 09:45:00raw567,000원577,000원566,000원573,000원8,957
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK텔레콤5m2026-09-01 09:45:00raw94,500원94,800원94,400원94,500원17,130
stock-5m2026-09-01 09:50:002026-09-01 10:00:19한국전력공사5m2026-09-01 09:50:00raw32,100원32,150원32,000원32,050원8,206
stock-5m2026-09-01 09:50:002026-09-01 10:00:19삼성전자5m2026-09-01 09:50:00raw258,750원259,000원257,000원257,750원206,204
stock-5m2026-09-01 09:50:002026-09-01 10:00:19SK하이닉스5m2026-09-01 09:50:00raw1,695,500원1,696,000원1,685,000원1,686,000원39,354
stock-5m2026-09-01 09:50:002026-09-01 10:00:19현대자동차5m2026-09-01 09:50:00raw399,000원399,500원398,000원398,000원11,072
stock-5m2026-09-01 09:50:002026-09-01 10:00:19LG전자5m2026-09-01 09:50:00raw207,500원207,500원205,500원205,750원15,001
stock-5m2026-09-01 09:50:002026-09-01 10:00:19NAVER5m2026-09-01 09:50:00raw217,500원217,500원216,000원216,500원5,835
stock-5m2026-09-01 09:50:002026-09-01 10:00:19카카오5m2026-09-01 09:50:00raw36,800원36,800원36,500원36,550원22,737
stock-5m2026-09-01 09:50:002026-09-01 10:00:19삼성SDI5m2026-09-01 09:50:00raw595,000원597,000원592,000원595,000원15,995
stock-5m2026-09-01 09:50:002026-09-01 10:00:19LG화학5m2026-09-01 09:50:00raw293,500원294,000원292,500원294,000원4,124
stock-5m2026-09-01 09:50:002026-09-01 10:00:19셀트리온5m2026-09-01 09:50:00raw188,600원188,800원187,700원188,500원6,192
stock-5m2026-09-01 09:50:002026-09-01 10:00:19POSCO홀딩스5m2026-09-01 09:50:00raw349,000원349,000원346,500원348,000원5,161
stock-5m2026-09-01 09:50:002026-09-01 10:00:19기아5m2026-09-01 09:50:00raw131,500원131,600원131,000원131,400원11,853
stock-5m2026-09-01 09:50:002026-09-01 10:00:19KB금융5m2026-09-01 09:50:00raw172,100원172,100원171,500원171,600원20,187
stock-5m2026-09-01 09:50:002026-09-01 10:00:19신한지주5m2026-09-01 09:50:00raw110,500원110,600원110,200원110,300원20,000
stock-5m2026-09-01 09:50:002026-09-01 10:00:19삼성바이오로직스5m2026-09-01 09:50:00raw1,510,000원1,510,000원1,502,000원1,505,000원331
stock-5m2026-09-01 09:50:002026-09-01 10:00:19LG에너지솔루션5m2026-09-01 09:50:00raw384,500원385,000원382,500원384,000원6,103
stock-5m2026-09-01 09:50:002026-09-01 10:00:19현대모비스5m2026-09-01 09:50:00raw445,500원445,500원442,500원444,500원7,643
stock-5m2026-09-01 09:50:002026-09-01 10:00:19SK이노베이션5m2026-09-01 09:50:00raw136,000원136,700원135,400원136,600원45,313
stock-5m2026-09-01 09:50:002026-09-01 10:00:19삼성물산5m2026-09-01 09:50:00raw378,000원378,500원375,500원377,500원3,307
stock-5m2026-09-01 09:50:002026-09-01 10:00:19SK5m2026-09-01 09:50:00raw572,000원578,000원571,000원576,000원4,994
stock-5m2026-09-01 09:50:002026-09-01 10:00:19LG5m2026-09-01 09:50:00raw116,500원116,500원115,500원115,900원3,967
stock-5m2026-09-01 09:50:002026-09-01 10:00:19케이티5m2026-09-01 09:50:00raw53,500원53,500원53,200원53,300원1,897
stock-5m2026-09-01 09:50:002026-09-01 10:00:19SK텔레콤5m2026-09-01 09:50:00raw94,500원94,600원93,500원93,900원30,142
stock-5m2026-09-01 09:55:002026-09-01 10:05:17기아5m2026-09-01 09:55:00raw131,300원131,400원131,050원131,100원6,962
stock-5m2026-09-01 09:55:002026-09-01 10:05:17SK텔레콤5m2026-09-01 09:55:00raw93,900원94,100원93,500원94,000원21,818
stock-5m2026-09-01 09:55:002026-09-01 10:05:17케이티5m2026-09-01 09:55:00raw53,300원53,400원53,300원53,300원5,154
stock-5m2026-09-01 09:55:002026-09-01 10:05:17한국전력공사5m2026-09-01 09:55:00raw32,050원32,050원31,950원32,050원10,034
stock-5m2026-09-01 09:55:002026-09-01 10:05:17LG5m2026-09-01 09:55:00raw116,200원116,200원115,500원115,700원2,223
stock-5m2026-09-01 09:55:002026-09-01 10:05:17SK5m2026-09-01 09:55:00raw575,000원579,000원572,000원578,000원5,533
stock-5m2026-09-01 09:55:002026-09-01 10:05:17삼성물산5m2026-09-01 09:55:00raw377,500원379,000원376,500원379,000원3,309
stock-5m2026-09-01 09:55:002026-09-01 10:05:17SK이노베이션5m2026-09-01 09:55:00raw136,600원136,900원135,500원135,550원39,585
stock-5m2026-09-01 09:55:002026-09-01 10:05:17현대모비스5m2026-09-01 09:55:00raw444,500원444,500원443,000원443,500원2,855
stock-5m2026-09-01 09:55:002026-09-01 10:05:17삼성바이오로직스5m2026-09-01 09:55:00raw1,505,000원1,505,000원1,501,000원1,502,000원208
stock-5m2026-09-01 09:55:002026-09-01 10:05:17신한지주5m2026-09-01 09:55:00raw110,300원110,300원109,800원109,850원9,378
stock-5m2026-09-01 09:55:002026-09-01 10:05:17KB금융5m2026-09-01 09:55:00raw171,600원171,600원170,800원170,800원12,139
stock-5m2026-09-01 09:55:002026-09-01 10:05:17삼성전자5m2026-09-01 09:55:00raw257,750원261,000원257,000원260,250원279,994
stock-5m2026-09-01 09:55:002026-09-01 10:05:17SK하이닉스5m2026-09-01 09:55:00raw1,686,500원1,704,000원1,681,000원1,703,000원70,272
stock-5m2026-09-01 09:55:002026-09-01 10:05:17현대자동차5m2026-09-01 09:55:00raw398,500원400,000원398,000원399,500원4,599
stock-5m2026-09-01 09:55:002026-09-01 10:05:17LG전자5m2026-09-01 09:55:00raw206,000원206,500원205,000원205,500원8,230
stock-5m2026-09-01 09:55:002026-09-01 10:05:17삼성SDI5m2026-09-01 09:55:00raw596,000원600,000원595,000원598,000원26,820
stock-5m2026-09-01 09:55:002026-09-01 10:05:17LG화학5m2026-09-01 09:55:00raw293,500원295,500원293,500원295,000원3,639
stock-5m2026-09-01 09:55:002026-09-01 10:05:17셀트리온5m2026-09-01 09:55:00raw188,500원189,000원188,300원188,500원2,763
stock-5m2026-09-01 09:55:002026-09-01 10:05:17POSCO홀딩스5m2026-09-01 09:55:00raw348,000원348,500원345,500원346,000원6,100
stock-5m2026-09-01 09:55:002026-09-01 10:10:18LG에너지솔루션5m2026-09-01 09:55:00raw384,000원386,500원382,500원385,000원6,529
stock-5m2026-09-01 09:55:002026-09-01 10:10:18NAVER5m2026-09-01 09:55:00raw216,500원216,500원215,500원216,000원6,838
stock-5m2026-09-01 09:55:002026-09-01 10:10:18카카오5m2026-09-01 09:55:00raw36,600원36,600원36,500원36,500원13,763
stock-5m2026-09-01 10:00:002026-09-01 10:15:17셀트리온5m2026-09-01 10:00:00raw188,700원189,100원188,500원188,900원3,297
120,351건 중 34,151–34,200← 이전684 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬