Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:35:002026-09-01 09:45:17신한지주5m2026-09-01 09:35:00raw111,700원111,900원111,200원111,300원30,689
stock-5m2026-09-01 09:35:002026-09-01 09:45:17삼성바이오로직스5m2026-09-01 09:35:00raw1,513,000원1,518,000원1,510,000원1,516,000원762
stock-5m2026-09-01 09:35:002026-09-01 09:45:17LG에너지솔루션5m2026-09-01 09:35:00raw381,000원385,000원381,000원383,000원15,431
stock-5m2026-09-01 09:35:002026-09-01 09:45:17현대모비스5m2026-09-01 09:35:00raw448,500원448,500원447,500원447,500원2,015
stock-5m2026-09-01 09:35:002026-09-01 09:45:17SK이노베이션5m2026-09-01 09:35:00raw134,400원135,400원133,900원134,900원66,285
stock-5m2026-09-01 09:35:002026-09-01 09:45:17삼성물산5m2026-09-01 09:35:00raw376,500원379,500원376,000원377,500원4,266
stock-5m2026-09-01 09:35:002026-09-01 09:45:17SK5m2026-09-01 09:35:00raw552,000원558,000원552,000원558,000원2,598
stock-5m2026-09-01 09:40:002026-09-01 09:50:17LG전자5m2026-09-01 09:40:00raw208,000원208,000원207,000원207,000원7,740
stock-5m2026-09-01 09:40:002026-09-01 09:50:17삼성전자5m2026-09-01 09:40:00raw257,000원259,000원256,500원258,500원216,356
stock-5m2026-09-01 09:40:002026-09-01 09:50:17SK하이닉스5m2026-09-01 09:40:00raw1,677,000원1,693,000원1,672,000원1,692,000원74,150
stock-5m2026-09-01 09:40:002026-09-01 09:50:17현대자동차5m2026-09-01 09:40:00raw398,500원400,000원398,500원399,000원5,241
stock-5m2026-09-01 09:40:002026-09-01 09:50:17NAVER5m2026-09-01 09:40:00raw217,500원218,000원217,000원217,500원6,649
stock-5m2026-09-01 09:40:002026-09-01 09:50:17카카오5m2026-09-01 09:40:00raw36,850원36,900원36,750원36,850원14,959
stock-5m2026-09-01 09:40:002026-09-01 09:50:17삼성SDI5m2026-09-01 09:40:00raw591,000원594,000원590,000원593,000원9,468
stock-5m2026-09-01 09:40:002026-09-01 09:50:17LG화학5m2026-09-01 09:40:00raw292,000원292,500원291,000원291,500원2,256
stock-5m2026-09-01 09:40:002026-09-01 09:50:17셀트리온5m2026-09-01 09:40:00raw188,800원189,200원188,600원188,700원3,195
stock-5m2026-09-01 09:40:002026-09-01 09:50:17POSCO홀딩스5m2026-09-01 09:40:00raw348,500원350,000원348,000원348,500원7,277
stock-5m2026-09-01 09:40:002026-09-01 09:50:17기아5m2026-09-01 09:40:00raw131,900원132,000원131,700원131,900원5,698
stock-5m2026-09-01 09:40:002026-09-01 09:50:17신한지주5m2026-09-01 09:40:00raw111,400원111,400원110,750원110,900원25,111
stock-5m2026-09-01 09:40:002026-09-01 09:50:17삼성바이오로직스5m2026-09-01 09:40:00raw1,515,500원1,518,000원1,514,000원1,515,500원518
stock-5m2026-09-01 09:40:002026-09-01 09:50:17LG에너지솔루션5m2026-09-01 09:40:00raw383,500원385,500원382,000원382,000원11,320
stock-5m2026-09-01 09:40:002026-09-01 09:50:17현대모비스5m2026-09-01 09:40:00raw448,000원448,000원447,000원447,500원1,497
stock-5m2026-09-01 09:40:002026-09-01 09:50:17SK이노베이션5m2026-09-01 09:40:00raw134,900원135,900원134,700원135,700원48,974
stock-5m2026-09-01 09:40:002026-09-01 09:50:17삼성물산5m2026-09-01 09:40:00raw377,500원380,500원377,000원379,000원3,910
stock-5m2026-09-01 09:40:002026-09-01 09:50:17SK5m2026-09-01 09:40:00raw558,000원570,000원557,000원568,000원7,803
stock-5m2026-09-01 09:40:002026-09-01 09:50:18한국전력공사5m2026-09-01 09:40:00raw32,050원32,150원31,950원32,100원12,019
stock-5m2026-09-01 09:40:002026-09-01 09:50:18케이티5m2026-09-01 09:40:00raw53,700원53,700원53,500원53,500원2,583
stock-5m2026-09-01 09:40:002026-09-01 09:50:18SK텔레콤5m2026-09-01 09:40:00raw94,600원94,600원94,300원94,600원8,700
stock-5m2026-09-01 09:40:002026-09-01 09:55:18KB금융5m2026-09-01 09:40:00raw172,700원173,000원172,300원172,650원21,335
stock-5m2026-09-01 09:40:002026-09-01 09:55:18LG5m2026-09-01 09:40:00raw116,800원116,800원116,500원116,600원1,922
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK이노베이션5m2026-09-01 09:45:00raw135,700원137,100원135,600원135,900원63,971
stock-5m2026-09-01 09:45:002026-09-01 09:55:18현대모비스5m2026-09-01 09:45:00raw447,500원448,000원445,000원445,500원6,210
stock-5m2026-09-01 09:45:002026-09-01 09:55:18삼성물산5m2026-09-01 09:45:00raw378,500원380,000원378,000원378,500원3,010
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK텔레콤5m2026-09-01 09:45:00raw94,500원94,800원94,400원94,500원17,130
stock-5m2026-09-01 09:45:002026-09-01 09:55:18케이티5m2026-09-01 09:45:00raw53,500원53,600원53,400원53,500원2,455
stock-5m2026-09-01 09:45:002026-09-01 09:55:18한국전력공사5m2026-09-01 09:45:00raw32,100원32,150원32,050원32,100원10,947
stock-5m2026-09-01 09:45:002026-09-01 09:55:18LG5m2026-09-01 09:45:00raw116,700원117,300원116,400원116,400원3,172
stock-5m2026-09-01 09:45:002026-09-01 09:55:18삼성전자5m2026-09-01 09:45:00raw258,500원259,000원258,000원258,500원227,947
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK하이닉스5m2026-09-01 09:45:00raw1,693,000원1,698,000원1,688,500원1,695,500원69,624
stock-5m2026-09-01 09:45:002026-09-01 09:55:18현대자동차5m2026-09-01 09:45:00raw399,500원400,000원399,000원399,000원4,895
stock-5m2026-09-01 09:45:002026-09-01 09:55:18LG전자5m2026-09-01 09:45:00raw207,500원208,000원207,000원207,500원17,921
stock-5m2026-09-01 09:45:002026-09-01 09:55:18NAVER5m2026-09-01 09:45:00raw217,500원218,000원217,000원217,500원3,054
stock-5m2026-09-01 09:45:002026-09-01 09:55:18카카오5m2026-09-01 09:45:00raw36,800원36,850원36,750원36,750원6,395
stock-5m2026-09-01 09:45:002026-09-01 09:55:18삼성SDI5m2026-09-01 09:45:00raw594,000원597,000원593,000원596,000원21,810
stock-5m2026-09-01 09:45:002026-09-01 09:55:18LG화학5m2026-09-01 09:45:00raw291,500원294,500원291,000원293,500원3,928
stock-5m2026-09-01 09:45:002026-09-01 09:55:18셀트리온5m2026-09-01 09:45:00raw188,700원189,200원188,500원188,600원4,679
stock-5m2026-09-01 09:45:002026-09-01 09:55:18POSCO홀딩스5m2026-09-01 09:45:00raw348,500원349,500원348,000원348,750원4,079
stock-5m2026-09-01 09:45:002026-09-01 09:55:18기아5m2026-09-01 09:45:00raw131,900원132,000원131,350원131,500원10,397
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK5m2026-09-01 09:45:00raw567,000원577,000원566,000원573,000원8,957
stock-5m2026-09-01 09:45:002026-09-01 09:55:18KB금융5m2026-09-01 09:45:00raw172,600원173,000원172,000원172,100원18,788
120,351건 중 34,101–34,150← 이전683 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬