Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:25:002026-09-01 09:35:17KB금융5m2026-09-01 09:25:00raw172,500원173,200원172,300원172,800원29,368
stock-5m2026-09-01 09:25:002026-09-01 09:35:18삼성바이오로직스5m2026-09-01 09:25:00raw1,514,000원1,515,000원1,511,000원1,513,000원666
stock-5m2026-09-01 09:25:002026-09-01 09:35:18LG에너지솔루션5m2026-09-01 09:25:00raw381,250원381,500원376,500원377,500원5,638
stock-5m2026-09-01 09:25:002026-09-01 09:35:18현대모비스5m2026-09-01 09:25:00raw449,000원450,000원448,500원448,500원2,590
stock-5m2026-09-01 09:25:002026-09-01 09:35:18SK이노베이션5m2026-09-01 09:25:00raw135,200원135,300원133,100원133,600원105,121
stock-5m2026-09-01 09:25:002026-09-01 09:35:18삼성물산5m2026-09-01 09:25:00raw377,500원380,500원377,500원378,000원5,152
stock-5m2026-09-01 09:25:002026-09-01 09:35:18SK5m2026-09-01 09:25:00raw545,000원552,000원544,000원549,000원1,724
stock-5m2026-09-01 09:25:002026-09-01 09:35:18LG5m2026-09-01 09:25:00raw116,400원117,000원116,400원116,600원1,843
stock-5m2026-09-01 09:25:002026-09-01 09:35:18한국전력공사5m2026-09-01 09:25:00raw32,100원32,100원32,050원32,050원2,479
stock-5m2026-09-01 09:25:002026-09-01 09:35:18케이티5m2026-09-01 09:25:00raw53,900원53,900원53,800원53,900원2,936
stock-5m2026-09-01 09:25:002026-09-01 09:40:19신한지주5m2026-09-01 09:25:00raw111,200원111,900원111,100원111,600원39,602
stock-5m2026-09-01 09:30:002026-09-01 09:40:19삼성전자5m2026-09-01 09:30:00raw256,500원258,000원256,000원256,750원278,679
stock-5m2026-09-01 09:30:002026-09-01 09:40:19SK하이닉스5m2026-09-01 09:30:00raw1,674,000원1,683,000원1,670,000원1,677,000원59,651
stock-5m2026-09-01 09:30:002026-09-01 09:40:19현대자동차5m2026-09-01 09:30:00raw399,500원400,500원398,500원400,000원8,969
stock-5m2026-09-01 09:30:002026-09-01 09:40:19LG전자5m2026-09-01 09:30:00raw206,500원208,500원206,000원208,500원22,195
stock-5m2026-09-01 09:30:002026-09-01 09:40:19NAVER5m2026-09-01 09:30:00raw217,500원217,500원216,000원217,000원4,760
stock-5m2026-09-01 09:30:002026-09-01 09:40:19카카오5m2026-09-01 09:30:00raw36,850원36,950원36,800원36,825원13,873
stock-5m2026-09-01 09:30:002026-09-01 09:40:19삼성SDI5m2026-09-01 09:30:00raw584,000원590,000원583,000원590,000원15,701
stock-5m2026-09-01 09:30:002026-09-01 09:40:19LG화학5m2026-09-01 09:30:00raw291,500원292,500원290,500원291,500원2,826
stock-5m2026-09-01 09:30:002026-09-01 09:40:19셀트리온5m2026-09-01 09:30:00raw188,700원189,200원188,000원188,200원5,900
stock-5m2026-09-01 09:30:002026-09-01 09:40:19기아5m2026-09-01 09:30:00raw131,900원132,000원131,300원131,800원6,953
stock-5m2026-09-01 09:30:002026-09-01 09:40:19KB금융5m2026-09-01 09:30:00raw172,800원173,100원172,300원172,400원20,635
stock-5m2026-09-01 09:30:002026-09-01 09:40:19POSCO홀딩스5m2026-09-01 09:30:00raw346,000원349,000원345,000원346,500원9,192
stock-5m2026-09-01 09:30:002026-09-01 09:40:19신한지주5m2026-09-01 09:30:00raw111,700원111,800원111,500원111,700원16,768
stock-5m2026-09-01 09:30:002026-09-01 09:40:19삼성바이오로직스5m2026-09-01 09:30:00raw1,513,000원1,518,000원1,512,000원1,512,000원852
stock-5m2026-09-01 09:30:002026-09-01 09:40:19LG에너지솔루션5m2026-09-01 09:30:00raw377,500원381,500원377,000원381,500원5,919
stock-5m2026-09-01 09:30:002026-09-01 09:40:19현대모비스5m2026-09-01 09:30:00raw448,000원448,500원447,500원448,000원2,286
stock-5m2026-09-01 09:30:002026-09-01 09:40:19SK이노베이션5m2026-09-01 09:30:00raw133,600원134,700원133,200원134,300원80,131
stock-5m2026-09-01 09:30:002026-09-01 09:40:19삼성물산5m2026-09-01 09:30:00raw377,500원379,500원375,500원376,000원4,528
stock-5m2026-09-01 09:30:002026-09-01 09:40:19SK5m2026-09-01 09:30:00raw551,000원554,000원549,000원552,000원2,116
stock-5m2026-09-01 09:30:002026-09-01 09:40:19LG5m2026-09-01 09:30:00raw116,500원117,100원116,000원116,200원4,752
stock-5m2026-09-01 09:30:002026-09-01 09:40:19한국전력공사5m2026-09-01 09:30:00raw32,100원32,150원32,000원32,050원10,141
stock-5m2026-09-01 09:30:002026-09-01 09:40:19케이티5m2026-09-01 09:30:00raw53,900원53,900원53,500원53,600원5,455
stock-5m2026-09-01 09:30:002026-09-01 09:40:19SK텔레콤5m2026-09-01 09:30:00raw94,300원94,400원94,200원94,200원4,851
stock-5m2026-09-01 09:35:002026-09-01 09:45:17케이티5m2026-09-01 09:35:00raw53,600원53,800원53,500원53,600원2,310
stock-5m2026-09-01 09:35:002026-09-01 09:45:17삼성전자5m2026-09-01 09:35:00raw256,750원258,000원256,250원257,000원134,142
stock-5m2026-09-01 09:35:002026-09-01 09:45:17SK하이닉스5m2026-09-01 09:35:00raw1,677,000원1,681,000원1,672,000원1,677,000원40,536
stock-5m2026-09-01 09:35:002026-09-01 09:45:17현대자동차5m2026-09-01 09:35:00raw399,500원400,500원398,500원399,000원6,345
stock-5m2026-09-01 09:35:002026-09-01 09:45:17LG전자5m2026-09-01 09:35:00raw208,000원208,500원207,500원207,500원6,125
stock-5m2026-09-01 09:35:002026-09-01 09:45:17NAVER5m2026-09-01 09:35:00raw216,500원218,000원216,500원217,500원5,675
stock-5m2026-09-01 09:35:002026-09-01 09:45:17카카오5m2026-09-01 09:35:00raw36,825원36,900원36,750원36,800원10,197
stock-5m2026-09-01 09:35:002026-09-01 09:45:17삼성SDI5m2026-09-01 09:35:00raw589,000원592,000원588,000원591,000원21,516
stock-5m2026-09-01 09:35:002026-09-01 09:45:17LG화학5m2026-09-01 09:35:00raw291,500원293,000원291,500원291,500원2,557
stock-5m2026-09-01 09:35:002026-09-01 09:45:17셀트리온5m2026-09-01 09:35:00raw188,200원189,000원187,900원188,800원3,824
stock-5m2026-09-01 09:35:002026-09-01 09:45:17POSCO홀딩스5m2026-09-01 09:35:00raw346,500원351,000원346,000원348,500원21,567
stock-5m2026-09-01 09:35:002026-09-01 09:45:17기아5m2026-09-01 09:35:00raw131,800원132,100원131,700원131,800원9,169
stock-5m2026-09-01 09:35:002026-09-01 09:45:17SK텔레콤5m2026-09-01 09:35:00raw94,300원94,700원94,200원94,500원9,461
stock-5m2026-09-01 09:35:002026-09-01 09:45:17KB금융5m2026-09-01 09:35:00raw172,400원173,100원172,300원172,700원21,008
stock-5m2026-09-01 09:35:002026-09-01 09:45:17신한지주5m2026-09-01 09:35:00raw111,700원111,900원111,200원111,300원30,689
stock-5m2026-09-01 09:35:002026-09-01 09:45:17삼성바이오로직스5m2026-09-01 09:35:00raw1,513,000원1,518,000원1,510,000원1,516,000원762
120,351건 중 34,051–34,100← 이전682 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬