Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG에너지솔루션5m2026-09-01 09:15:00raw374,000원379,500원373,500원379,500원4,364
stock-5m2026-09-01 09:15:002026-09-01 09:25:18현대모비스5m2026-09-01 09:15:00raw448,500원450,500원448,500원450,500원5,908
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK이노베이션5m2026-09-01 09:15:00raw137,500원138,500원136,600원137,400원182,596
stock-5m2026-09-01 09:15:002026-09-01 09:25:18삼성물산5m2026-09-01 09:15:00raw370,500원376,500원370,500원376,500원3,774
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK5m2026-09-01 09:15:00raw541,000원553,000원540,000원546,000원3,494
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG5m2026-09-01 09:15:00raw115,500원116,300원115,500원115,900원1,805
stock-5m2026-09-01 09:15:002026-09-01 09:25:18한국전력공사5m2026-09-01 09:15:00raw31,925원32,200원31,900원32,050원37,221
stock-5m2026-09-01 09:15:002026-09-01 09:25:18케이티5m2026-09-01 09:15:00raw53,600원53,700원53,600원53,600원1,243
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK텔레콤5m2026-09-01 09:15:00raw93,800원94,600원93,700원94,500원12,900
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK하이닉스5m2026-09-01 09:15:00raw1,653,000원1,667,000원1,653,000원1,664,000원33,893
stock-5m2026-09-01 09:15:002026-09-01 09:25:18삼성전자5m2026-09-01 09:15:00raw254,250원256,500원254,000원255,750원243,423
stock-5m2026-09-01 09:15:002026-09-01 09:25:18NAVER5m2026-09-01 09:15:00raw216,250원218,500원216,000원218,000원11,073
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG화학5m2026-09-01 09:15:00raw287,500원293,500원287,000원293,000원15,537
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG전자5m2026-09-01 09:15:00raw207,000원208,000원206,500원207,000원16,935
stock-5m2026-09-01 09:15:002026-09-01 09:25:18셀트리온5m2026-09-01 09:15:00raw190,400원190,500원188,900원189,200원7,619
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK하이닉스5m2026-09-01 09:20:00raw1,664,000원1,673,000원1,657,000원1,673,000원40,858
stock-5m2026-09-01 09:20:002026-09-01 09:30:20현대자동차5m2026-09-01 09:20:00raw400,250원400,500원399,000원399,500원6,048
stock-5m2026-09-01 09:20:002026-09-01 09:30:20LG전자5m2026-09-01 09:20:00raw206,500원207,500원206,000원207,000원13,912
stock-5m2026-09-01 09:20:002026-09-01 09:30:20NAVER5m2026-09-01 09:20:00raw218,000원218,500원217,000원217,000원7,940
stock-5m2026-09-01 09:20:002026-09-01 09:30:20카카오5m2026-09-01 09:20:00raw36,950원37,100원36,875원37,050원48,618
stock-5m2026-09-01 09:20:002026-09-01 09:30:20LG화학5m2026-09-01 09:20:00raw293,000원297,000원292,500원296,500원12,883
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK텔레콤5m2026-09-01 09:20:00raw94,500원94,600원94,000원94,100원8,817
stock-5m2026-09-01 09:20:002026-09-01 09:30:20셀트리온5m2026-09-01 09:20:00raw189,300원189,600원188,500원188,650원7,182
stock-5m2026-09-01 09:20:002026-09-01 09:30:20POSCO홀딩스5m2026-09-01 09:20:00raw346,500원349,500원345,500원348,500원18,600
stock-5m2026-09-01 09:20:002026-09-01 09:30:20케이티5m2026-09-01 09:20:00raw53,700원53,900원53,700원53,800원2,430
stock-5m2026-09-01 09:20:002026-09-01 09:30:20KB금융5m2026-09-01 09:20:00raw172,200원172,500원171,900원172,400원22,295
stock-5m2026-09-01 09:20:002026-09-01 09:30:20신한지주5m2026-09-01 09:20:00raw110,900원111,300원110,900원111,200원34,246
stock-5m2026-09-01 09:20:002026-09-01 09:30:20삼성바이오로직스5m2026-09-01 09:20:00raw1,507,000원1,516,000원1,507,000원1,514,000원485
stock-5m2026-09-01 09:20:002026-09-01 09:30:20LG에너지솔루션5m2026-09-01 09:20:00raw379,500원382,500원378,500원381,000원6,971
stock-5m2026-09-01 09:20:002026-09-01 09:30:20현대모비스5m2026-09-01 09:20:00raw450,500원450,500원449,000원449,500원2,443
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK이노베이션5m2026-09-01 09:20:00raw137,200원138,000원134,600원135,200원146,800
stock-5m2026-09-01 09:20:002026-09-01 09:30:20삼성물산5m2026-09-01 09:20:00raw376,500원378,500원376,000원377,500원3,655
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK5m2026-09-01 09:20:00raw546,000원546,000원542,000원545,000원753
stock-5m2026-09-01 09:20:002026-09-01 09:30:20LG5m2026-09-01 09:20:00raw115,900원116,700원115,900원116,500원1,691
stock-5m2026-09-01 09:20:002026-09-01 09:30:20한국전력공사5m2026-09-01 09:20:00raw32,050원32,200원32,050원32,100원15,871
stock-5m2026-09-01 09:20:002026-09-01 09:30:20기아5m2026-09-01 09:20:00raw131,700원132,200원131,600원132,100원13,177
stock-5m2026-09-01 09:20:002026-09-01 09:30:20삼성전자5m2026-09-01 09:20:00raw255,500원256,000원255,000원256,000원131,038
stock-5m2026-09-01 09:20:002026-09-01 09:35:17삼성SDI5m2026-09-01 09:20:00raw585,000원587,000원583,000원586,000원14,702
stock-5m2026-09-01 09:25:002026-09-01 09:35:17삼성전자5m2026-09-01 09:25:00raw256,000원257,500원255,500원257,000원312,838
stock-5m2026-09-01 09:25:002026-09-01 09:35:17SK하이닉스5m2026-09-01 09:25:00raw1,672,000원1,679,000원1,671,000원1,674,000원60,431
stock-5m2026-09-01 09:25:002026-09-01 09:35:17현대자동차5m2026-09-01 09:25:00raw400,000원401,000원399,000원399,500원6,164
stock-5m2026-09-01 09:25:002026-09-01 09:35:17LG전자5m2026-09-01 09:25:00raw207,000원207,500원206,000원206,000원13,139
stock-5m2026-09-01 09:25:002026-09-01 09:35:17NAVER5m2026-09-01 09:25:00raw217,000원217,500원216,500원217,500원5,310
stock-5m2026-09-01 09:25:002026-09-01 09:35:17카카오5m2026-09-01 09:25:00raw37,050원37,050원36,750원36,850원29,151
stock-5m2026-09-01 09:25:002026-09-01 09:35:18SK텔레콤5m2026-09-01 09:25:00raw94,100원94,500원93,900원94,300원7,602
stock-5m2026-09-01 09:25:002026-09-01 09:35:17삼성SDI5m2026-09-01 09:25:00raw586,000원587,000원582,000원584,000원8,053
stock-5m2026-09-01 09:25:002026-09-01 09:35:17LG화학5m2026-09-01 09:25:00raw296,000원296,500원291,000원291,500원10,714
stock-5m2026-09-01 09:25:002026-09-01 09:35:17셀트리온5m2026-09-01 09:25:00raw188,700원189,100원188,300원188,700원6,594
stock-5m2026-09-01 09:25:002026-09-01 09:35:17POSCO홀딩스5m2026-09-01 09:25:00raw348,500원350,000원345,500원346,000원14,976
stock-5m2026-09-01 09:25:002026-09-01 09:35:17기아5m2026-09-01 09:25:00raw132,100원132,200원131,800원131,900원10,046
120,351건 중 34,001–34,050← 이전681 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬