Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK이노베이션5m2026-09-01 09:05:00raw133,400원135,300원132,700원135,100원173,183
stock-5m2026-09-01 09:05:002026-09-01 09:15:17삼성물산5m2026-09-01 09:05:00raw378,000원379,500원376,000원376,000원4,310
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK5m2026-09-01 09:05:00raw547,000원549,000원542,000원546,000원1,342
stock-5m2026-09-01 09:05:002026-09-01 09:15:17LG5m2026-09-01 09:05:00raw116,000원116,300원115,800원116,100원3,642
stock-5m2026-09-01 09:05:002026-09-01 09:15:17한국전력공사5m2026-09-01 09:05:00raw31,900원32,200원31,900원31,950원26,589
stock-5m2026-09-01 09:05:002026-09-01 09:15:17케이티5m2026-09-01 09:05:00raw53,400원53,700원53,400원53,500원2,728
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK텔레콤5m2026-09-01 09:05:00raw94,300원94,300원93,800원94,200원14,248
stock-5m2026-09-01 09:05:002026-09-01 09:15:17삼성전자5m2026-09-01 09:05:00raw256,500원257,000원255,000원256,500원335,213
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK하이닉스5m2026-09-01 09:05:00raw1,663,000원1,672,000원1,657,000원1,670,000원56,401
stock-5m2026-09-01 09:05:002026-09-01 09:15:17현대자동차5m2026-09-01 09:05:00raw404,000원404,000원400,000원401,000원15,477
stock-5m2026-09-01 09:05:002026-09-01 09:15:17LG전자5m2026-09-01 09:05:00raw207,500원207,500원205,500원207,000원60,423
stock-5m2026-09-01 09:05:002026-09-01 09:15:17NAVER5m2026-09-01 09:05:00raw216,500원216,500원215,000원216,000원10,423
stock-5m2026-09-01 09:05:002026-09-01 09:15:17삼성SDI5m2026-09-01 09:05:00raw570,000원576,000원570,000원574,000원16,534
stock-5m2026-09-01 09:05:002026-09-01 09:15:17LG화학5m2026-09-01 09:05:00raw281,500원285,500원281,500원285,000원4,151
stock-5m2026-09-01 09:05:002026-09-01 09:15:17셀트리온5m2026-09-01 09:05:00raw189,400원189,900원188,500원189,800원8,840
stock-5m2026-09-01 09:05:002026-09-01 09:15:17POSCO홀딩스5m2026-09-01 09:05:00raw337,500원340,000원337,500원340,000원3,105
stock-5m2026-09-01 09:05:002026-09-01 09:15:17기아5m2026-09-01 09:05:00raw132,000원132,300원131,400원131,600원18,893
stock-5m2026-09-01 09:05:002026-09-01 09:15:17KB금융5m2026-09-01 09:05:00raw172,200원172,700원171,000원171,600원33,679
stock-5m2026-09-01 09:05:002026-09-01 09:15:17신한지주5m2026-09-01 09:05:00raw111,000원111,300원110,300원110,900원25,282
stock-5m2026-09-01 09:10:002026-09-01 09:20:18LG5m2026-09-01 09:10:00raw116,100원116,200원115,100원115,500원3,919
stock-5m2026-09-01 09:10:002026-09-01 09:20:18LG에너지솔루션5m2026-09-01 09:10:00raw372,500원374,000원371,000원374,000원3,275
stock-5m2026-09-01 09:10:002026-09-01 09:20:18현대모비스5m2026-09-01 09:10:00raw449,500원450,500원447,000원448,500원6,121
stock-5m2026-09-01 09:10:002026-09-01 09:20:18SK이노베이션5m2026-09-01 09:10:00raw135,100원137,600원133,900원137,500원183,896
stock-5m2026-09-01 09:10:002026-09-01 09:20:18한국전력공사5m2026-09-01 09:10:00raw31,900원32,000원31,900원31,900원18,457
stock-5m2026-09-01 09:10:002026-09-01 09:20:18카카오5m2026-09-01 09:10:00raw36,750원36,850원36,550원36,850원42,758
stock-5m2026-09-01 09:10:002026-09-01 09:20:18삼성물산5m2026-09-01 09:10:00raw376,000원376,500원369,500원370,500원4,197
stock-5m2026-09-01 09:10:002026-09-01 09:20:18SK5m2026-09-01 09:10:00raw546,000원551,000원539,000원541,000원2,419
stock-5m2026-09-01 09:10:002026-09-01 09:20:18SK텔레콤5m2026-09-01 09:10:00raw94,200원94,300원93,500원93,800원19,994
stock-5m2026-09-01 09:10:002026-09-01 09:20:17SK하이닉스5m2026-09-01 09:10:00raw1,670,000원1,670,000원1,652,000원1,654,000원58,618
stock-5m2026-09-01 09:10:002026-09-01 09:20:17현대자동차5m2026-09-01 09:10:00raw400,500원400,500원398,000원399,000원12,231
stock-5m2026-09-01 09:10:002026-09-01 09:20:18LG전자5m2026-09-01 09:10:00raw206,500원207,250원205,000원207,000원28,805
stock-5m2026-09-01 09:10:002026-09-01 09:20:18NAVER5m2026-09-01 09:10:00raw216,250원216,500원214,500원216,500원18,666
stock-5m2026-09-01 09:10:002026-09-01 09:20:17삼성전자5m2026-09-01 09:10:00raw257,000원257,000원254,000원254,250원325,905
stock-5m2026-09-01 09:10:002026-09-01 09:20:18삼성SDI5m2026-09-01 09:10:00raw574,000원576,000원568,000원576,000원11,012
stock-5m2026-09-01 09:10:002026-09-01 09:20:18LG화학5m2026-09-01 09:10:00raw285,500원288,000원282,000원287,500원10,207
stock-5m2026-09-01 09:10:002026-09-01 09:20:18셀트리온5m2026-09-01 09:10:00raw189,800원190,500원189,100원190,400원8,558
stock-5m2026-09-01 09:10:002026-09-01 09:20:18POSCO홀딩스5m2026-09-01 09:10:00raw340,000원341,000원337,500원340,500원8,063
stock-5m2026-09-01 09:10:002026-09-01 09:20:18케이티5m2026-09-01 09:10:00raw53,600원53,700원53,500원53,600원3,905
stock-5m2026-09-01 09:10:002026-09-01 09:20:18기아5m2026-09-01 09:10:00raw131,600원131,800원130,900원131,100원10,944
stock-5m2026-09-01 09:10:002026-09-01 09:25:18신한지주5m2026-09-01 09:10:00raw110,900원111,000원110,100원110,400원28,573
stock-5m2026-09-01 09:10:002026-09-01 09:20:18KB금융5m2026-09-01 09:10:00raw171,500원171,800원171,000원171,400원31,416
stock-5m2026-09-01 09:10:002026-09-01 09:20:18삼성바이오로직스5m2026-09-01 09:10:00raw1,509,000원1,510,000원1,504,000원1,507,000원611
stock-5m2026-09-01 09:15:002026-09-01 09:25:18한국전력공사5m2026-09-01 09:15:00raw31,925원32,200원31,900원32,050원37,221
stock-5m2026-09-01 09:15:002026-09-01 09:25:18삼성전자5m2026-09-01 09:15:00raw254,250원256,500원254,000원255,750원243,423
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK하이닉스5m2026-09-01 09:15:00raw1,653,000원1,667,000원1,653,000원1,664,000원33,893
stock-5m2026-09-01 09:15:002026-09-01 09:25:18현대자동차5m2026-09-01 09:15:00raw399,000원400,500원398,500원400,500원9,540
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG전자5m2026-09-01 09:15:00raw207,000원208,000원206,500원207,000원16,935
stock-5m2026-09-01 09:15:002026-09-01 09:25:18NAVER5m2026-09-01 09:15:00raw216,250원218,500원216,000원218,000원11,073
stock-5m2026-09-01 09:15:002026-09-01 09:25:18카카오5m2026-09-01 09:15:00raw36,850원36,950원36,750원36,900원48,055
stock-5m2026-09-01 09:15:002026-09-01 09:25:18삼성SDI5m2026-09-01 09:15:00raw576,000원585,000원575,000원584,000원19,597
120,351건 중 33,951–34,000← 이전680 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬