Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 11:40:002026-08-07 11:50:18LG5m2026-08-07 11:40:00raw106,000원106,100원106,000원106,100원1,843
stock-5m2026-08-07 11:40:002026-08-07 11:50:18POSCO홀딩스5m2026-08-07 11:40:00raw322,000원322,500원321,500원321,500원1,094
stock-5m2026-08-07 11:40:002026-08-07 11:50:18SK하이닉스5m2026-08-07 11:40:00raw1,428,000원1,430,000원1,423,000원1,424,000원23,883
stock-5m2026-08-07 11:40:002026-08-07 11:50:18현대자동차5m2026-08-07 11:40:00raw389,500원391,000원389,000원389,000원2,240
stock-5m2026-08-07 11:40:002026-08-07 11:50:18신한지주5m2026-08-07 11:40:00raw109,300원109,500원109,100원109,200원7,211
stock-5m2026-08-07 11:40:002026-08-07 11:50:18삼성SDI5m2026-08-07 11:40:00raw443,500원444,500원443,000원443,500원2,790
stock-5m2026-08-07 11:40:002026-08-07 11:50:18SK5m2026-08-07 11:40:00raw499,500원499,500원497,000원497,000원944
stock-5m2026-08-07 11:40:002026-08-07 11:50:18SK이노베이션5m2026-08-07 11:40:00raw114,800원114,800원114,300원114,500원5,468
stock-5m2026-08-07 11:45:002026-08-07 12:00:17삼성물산5m2026-08-07 11:45:00raw324,500원328,000원324,500원328,000원2,314
stock-5m2026-08-07 11:45:002026-08-07 11:55:17기아5m2026-08-07 11:45:00raw133,700원134,100원133,500원134,100원3,894
stock-5m2026-08-07 11:45:002026-08-07 11:55:17신한지주5m2026-08-07 11:45:00raw109,100원109,700원109,100원109,700원18,700
stock-5m2026-08-07 11:45:002026-08-07 11:55:17카카오5m2026-08-07 11:45:00raw39,450원39,650원39,400원39,600원21,768
stock-5m2026-08-07 11:45:002026-08-07 11:55:17NAVER5m2026-08-07 11:45:00raw209,500원211,000원209,500원211,000원10,838
stock-5m2026-08-07 11:45:002026-08-07 11:55:17셀트리온5m2026-08-07 11:45:00raw197,700원198,400원197,600원198,400원7,002
stock-5m2026-08-07 11:45:002026-08-07 11:55:17SK5m2026-08-07 11:45:00raw497,000원500,000원497,000원499,500원905
stock-5m2026-08-07 11:45:002026-08-07 11:55:17LG에너지솔루션5m2026-08-07 11:45:00raw352,500원353,500원351,500원353,000원2,587
stock-5m2026-08-07 11:45:002026-08-07 12:00:17현대모비스5m2026-08-07 11:45:00raw490,500원493,000원489,500원492,500원1,653
stock-5m2026-08-07 11:45:002026-08-07 11:55:17SK이노베이션5m2026-08-07 11:45:00raw114,500원115,000원114,400원115,000원5,491
stock-5m2026-08-07 11:45:002026-08-07 11:55:17삼성SDI5m2026-08-07 11:45:00raw443,500원447,000원442,000원447,000원5,811
stock-5m2026-08-07 11:45:002026-08-07 11:55:17케이티5m2026-08-07 11:45:00raw53,300원53,500원53,200원53,400원3,433
stock-5m2026-08-07 11:45:002026-08-07 11:55:17LG5m2026-08-07 11:45:00raw106,100원106,300원106,000원106,300원1,962
stock-5m2026-08-07 11:45:002026-08-07 11:55:17삼성전자5m2026-08-07 11:45:00raw231,250원233,000원231,000원233,000원151,935
stock-5m2026-08-07 11:45:002026-08-07 11:55:17LG전자5m2026-08-07 11:45:00raw180,800원182,450원180,600원182,400원14,934
stock-5m2026-08-07 11:45:002026-08-07 11:55:17SK하이닉스5m2026-08-07 11:45:00raw1,424,000원1,436,000원1,422,000원1,435,000원30,386
stock-5m2026-08-07 11:45:002026-08-07 11:55:17POSCO홀딩스5m2026-08-07 11:45:00raw321,500원323,500원321,500원323,500원2,149
stock-5m2026-08-07 11:45:002026-08-07 12:00:17LG화학5m2026-08-07 11:45:00raw263,500원265,000원263,000원265,000원763
stock-5m2026-08-07 11:45:002026-08-07 11:55:17현대자동차5m2026-08-07 11:45:00raw389,500원391,500원389,000원391,500원3,558
stock-5m2026-08-07 11:45:002026-08-07 11:55:17삼성바이오로직스5m2026-08-07 11:45:00raw1,524,000원1,527,000원1,522,000원1,527,000원576
stock-5m2026-08-07 11:45:002026-08-07 11:55:17한국전력공사5m2026-08-07 11:45:00raw35,025원35,100원35,000원35,100원8,936
stock-5m2026-08-07 11:45:002026-08-07 11:55:17KB금융5m2026-08-07 11:45:00raw174,700원175,400원174,600원175,200원3,941
stock-5m2026-08-07 11:45:002026-08-07 11:55:17SK텔레콤5m2026-08-07 11:45:00raw89,100원89,100원88,500원88,600원19,432
stock-5m2026-08-07 11:50:002026-08-07 12:00:17LG5m2026-08-07 11:50:00raw106,300원106,400원106,200원106,300원1,779
stock-5m2026-08-07 11:50:002026-08-07 12:00:17삼성전자5m2026-08-07 11:50:00raw232,750원233,500원232,000원232,000원126,722
stock-5m2026-08-07 11:50:002026-08-07 12:00:17현대모비스5m2026-08-07 11:50:00raw493,000원493,500원492,000원492,500원776
stock-5m2026-08-07 11:50:002026-08-07 12:00:17신한지주5m2026-08-07 11:50:00raw109,700원109,700원109,400원109,700원6,390
stock-5m2026-08-07 11:50:002026-08-07 12:00:17현대자동차5m2026-08-07 11:50:00raw391,500원392,500원391,000원391,000원2,324
stock-5m2026-08-07 11:50:002026-08-07 12:00:17기아5m2026-08-07 11:50:00raw134,100원134,300원133,900원134,200원4,362
stock-5m2026-08-07 11:50:002026-08-07 12:00:17삼성SDI5m2026-08-07 11:50:00raw447,000원447,500원445,000원445,500원3,390
stock-5m2026-08-07 11:50:002026-08-07 12:00:17LG에너지솔루션5m2026-08-07 11:50:00raw353,500원354,000원353,000원354,000원1,792
stock-5m2026-08-07 11:50:002026-08-07 12:00:17NAVER5m2026-08-07 11:50:00raw211,000원211,000원210,000원210,500원8,440
stock-5m2026-08-07 11:50:002026-08-07 12:00:17삼성물산5m2026-08-07 11:50:00raw328,000원328,500원326,500원326,500원1,501
stock-5m2026-08-07 11:50:002026-08-07 12:00:17삼성바이오로직스5m2026-08-07 11:50:00raw1,527,000원1,528,000원1,524,000원1,526,000원553
stock-5m2026-08-07 11:50:002026-08-07 12:00:17POSCO홀딩스5m2026-08-07 11:50:00raw323,000원324,000원323,000원324,000원1,498
stock-5m2026-08-07 11:50:002026-08-07 12:00:18SK텔레콤5m2026-08-07 11:50:00raw88,600원88,700원88,300원88,400원16,416
stock-5m2026-08-07 11:50:002026-08-07 12:00:17LG화학5m2026-08-07 11:50:00raw265,500원265,500원264,500원265,000원558
stock-5m2026-08-07 11:50:002026-08-07 12:00:17셀트리온5m2026-08-07 11:50:00raw198,300원198,400원197,900원198,100원3,887
stock-5m2026-08-07 11:50:002026-08-07 12:00:17KB금융5m2026-08-07 11:50:00raw175,200원175,500원175,200원175,300원3,393
stock-5m2026-08-07 11:50:002026-08-07 12:00:17SK5m2026-08-07 11:50:00raw500,000원501,000원499,500원499,500원874
stock-5m2026-08-07 11:50:002026-08-07 12:00:17SK하이닉스5m2026-08-07 11:50:00raw1,436,000원1,438,000원1,433,000원1,434,000원27,232
stock-5m2026-08-07 11:50:002026-08-07 12:00:17SK이노베이션5m2026-08-07 11:50:00raw114,900원115,200원114,800원115,200원5,507
57,346건 중 3,351–3,400← 이전68 / 1147 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬