Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:00:002026-09-01 09:10:19케이티5m2026-09-01 09:00:00raw53,100원53,600원53,100원53,400원5,014
stock-5m2026-09-01 09:00:002026-09-01 09:10:19SK텔레콤5m2026-09-01 09:00:00raw94,400원94,900원93,800원94,200원31,494
stock2026-09-012026-09-01 18:00:02삼성전자1d2026-09-01 09:00:00raw256,500원262,500원254,000원261,000원12,765,827
stock2026-09-012026-09-01 18:00:02SK하이닉스1d2026-09-01 09:00:00raw1,666,000원1,713,000원1,652,000원1,693,000원2,481,959
stock2026-09-012026-09-01 18:00:02현대자동차1d2026-09-01 09:00:00raw404,000원408,000원396,500원400,500원377,740
stock2026-09-012026-09-01 18:00:02LG전자1d2026-09-01 09:00:00raw212,500원212,500원203,000원206,500원664,356
stock2026-09-012026-09-01 18:00:02NAVER1d2026-09-01 09:00:00raw217,000원218,500원213,500원215,000원359,312
stock-5m2026-09-01 09:00:002026-09-01 09:10:18LG에너지솔루션5m2026-09-01 09:00:00raw378,000원379,000원370,000원370,500원13,804
stock-5m2026-09-01 09:00:002026-09-01 09:10:18삼성바이오로직스5m2026-09-01 09:00:00raw1,500,000원1,515,000원1,497,000원1,515,000원1,185
stock-5m2026-09-01 09:00:002026-09-01 09:10:18삼성물산5m2026-09-01 09:00:00raw374,000원380,000원372,500원378,000원7,235
stock-5m2026-09-01 09:00:002026-09-01 09:10:18신한지주5m2026-09-01 09:00:00raw108,000원111,100원108,000원111,000원80,037
stock-5m2026-09-01 09:00:002026-09-01 09:10:18KB금융5m2026-09-01 09:00:00raw169,100원172,400원168,900원172,100원88,536
stock2026-09-012026-09-01 18:00:02SK텔레콤1d2026-09-01 09:00:00raw94,400원94,900원92,500원94,600원751,318
stock-5m2026-09-01 09:00:002026-09-01 09:10:18기아5m2026-09-01 09:00:00raw129,700원133,000원129,300원132,000원37,178
stock-5m2026-09-01 09:00:002026-09-01 09:10:18셀트리온5m2026-09-01 09:00:00raw188,000원190,000원187,400원189,400원21,049
stock-5m2026-09-01 09:00:002026-09-01 09:10:18POSCO홀딩스5m2026-09-01 09:00:00raw339,000원340,500원337,500원337,750원9,189
stock-monthly2026-09-012026-10-19 12:20:48KB금융1mo2026-09-01 09:00:00raw169,100원181,700원167,800원168,800원20,909,723
stock-monthly2026-09-012026-10-19 12:20:37삼성전자1mo2026-09-01 09:00:00raw256,500원285,500원243,000원268,500원337,498,673
stock-monthly2026-09-012026-10-19 12:20:38SK하이닉스1mo2026-09-01 09:00:00raw1,666,000원1,935,000원1,558,000원1,776,000원64,693,086
stock-monthly2026-09-012026-10-19 12:20:39현대자동차1mo2026-09-01 09:00:00raw404,000원408,000원344,500원345,000원9,500,624
stock-monthly2026-09-012026-10-19 12:20:40LG전자1mo2026-09-01 09:00:00raw212,500원225,500원192,600원212,500원13,582,672
stock-monthly2026-09-012026-10-19 12:20:41NAVER1mo2026-09-01 09:00:00raw217,000원219,500원192,800원193,700원12,647,933
stock-monthly2026-09-012026-10-19 12:20:42카카오1mo2026-09-01 09:00:00raw36,200원37,100원33,000원33,550원28,535,398
stock-monthly2026-09-012026-10-19 12:20:43삼성SDI1mo2026-09-01 09:00:00raw576,000원600,000원505,000원515,000원7,232,057
stock-monthly2026-09-012026-10-19 12:20:44LG화학1mo2026-09-01 09:00:00raw281,500원300,000원247,000원251,000원4,056,897
stock-monthly2026-09-012026-10-19 12:20:45셀트리온1mo2026-09-01 09:00:00raw188,000원191,100원174,600원177,700원7,545,535
stock-monthly2026-09-012026-10-19 12:20:46POSCO홀딩스1mo2026-09-01 09:00:00raw339,000원351,000원302,500원306,000원4,427,884
stock-monthly2026-09-012026-10-19 12:20:47기아1mo2026-09-01 09:00:00raw129,700원133,000원112,800원112,800원15,278,896
stock-monthly2026-09-012026-10-19 12:20:49신한지주1mo2026-09-01 09:00:00raw108,000원116,500원105,500원106,100원22,023,437
stock-monthly2026-09-012026-10-19 12:20:50삼성바이오로직스1mo2026-09-01 09:00:00raw1,500,000원1,520,000원1,360,000원1,391,000원705,110
stock-monthly2026-09-012026-10-19 12:20:51LG에너지솔루션1mo2026-09-01 09:00:00raw378,000원387,000원345,500원357,000원5,980,173
stock-monthly2026-09-012026-10-19 12:20:52현대모비스1mo2026-09-01 09:00:00raw455,500원460,000원362,000원367,000원5,518,616
stock-monthly2026-09-012026-10-19 12:20:53SK이노베이션1mo2026-09-01 09:00:00raw126,900원164,700원125,800원148,800원21,415,162
stock-monthly2026-09-012026-10-19 12:20:54삼성물산1mo2026-09-01 09:00:00raw374,000원401,000원340,000원341,500원6,623,791
stock-monthly2026-09-012026-10-19 12:20:58케이티1mo2026-09-01 09:00:00raw53,100원55,550원51,800원52,300원5,085,065
stock-monthly2026-09-012026-10-19 12:20:59SK텔레콤1mo2026-09-01 09:00:00raw94,400원94,900원84,700원85,600원15,790,611
stock2026-09-012026-09-01 18:00:02신한지주1d2026-09-01 09:00:00raw108,000원112,000원108,000원111,100원1,175,266
stock2026-09-012026-09-01 18:00:02삼성바이오로직스1d2026-09-01 09:00:00raw1,500,000원1,520,000원1,497,000원1,520,000원29,197
stock2026-09-012026-09-01 18:00:02LG에너지솔루션1d2026-09-01 09:00:00raw378,000원387,000원366,500원367,000원330,966
stock2026-09-012026-09-01 18:00:02현대모비스1d2026-09-01 09:00:00raw455,500원460,000원438,500원443,500원249,870
stock2026-09-012026-09-01 18:00:02SK1d2026-09-01 09:00:00raw543,000원587,000원539,000원586,000원166,124
stock2026-09-012026-09-01 18:00:02SK이노베이션1d2026-09-01 09:00:00raw126,900원138,500원125,800원135,300원2,364,790
stock2026-09-012026-09-01 18:00:02한국전력공사1d2026-09-01 09:00:00raw31,950원32,500원31,850원32,350원852,247
stock-monthly2026-09-012026-10-19 12:20:56LG1mo2026-09-01 09:00:00raw117,800원125,700원109,100원110,800원5,569,768
stock-monthly2026-09-012026-10-19 12:20:55SK1mo2026-09-01 09:00:00raw543,000원628,000원531,000원588,000원2,542,696
stock-monthly2026-09-012026-10-19 12:20:57한국전력공사1mo2026-09-01 09:00:00raw31,950원35,325원29,900원29,950원29,438,058
stock-5m2026-09-01 09:05:002026-09-01 09:20:18카카오5m2026-09-01 09:05:00raw36,700원36,900원36,600원36,750원40,082
stock-5m2026-09-01 09:05:002026-09-01 09:20:18삼성바이오로직스5m2026-09-01 09:05:00raw1,513,000원1,514,000원1,510,000원1,510,000원429
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK텔레콤5m2026-09-01 09:05:00raw94,300원94,300원93,800원94,200원14,248
stock-5m2026-09-01 09:05:002026-09-01 09:15:17삼성전자5m2026-09-01 09:05:00raw256,500원257,000원255,000원256,500원335,213
120,351건 중 33,901–33,950← 이전679 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬