Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 10:15:002026-09-02 10:25:18NAVER5m2026-09-02 10:15:00raw212,500원213,000원212,500원213,000원2,255
stock-5m2026-09-02 10:15:002026-09-02 10:25:18카카오5m2026-09-02 10:15:00raw36,100원36,100원36,000원36,050원22,037
stock-5m2026-09-02 10:15:002026-09-02 10:25:18삼성SDI5m2026-09-02 10:15:00raw561,000원562,000원557,000원558,000원2,095
stock-5m2026-09-02 10:15:002026-09-02 10:25:18LG화학5m2026-09-02 10:15:00raw277,500원279,500원276,500원277,000원2,193
stock-5m2026-09-02 10:15:002026-09-02 10:25:18셀트리온5m2026-09-02 10:15:00raw188,600원188,900원188,100원188,200원2,519
stock-5m2026-09-02 10:15:002026-09-02 10:25:18POSCO홀딩스5m2026-09-02 10:15:00raw334,000원334,500원332,500원333,500원2,235
stock-5m2026-09-02 10:15:002026-09-02 10:25:18KB금융5m2026-09-02 10:15:00raw172,900원173,000원172,700원172,800원8,778
stock-5m2026-09-02 10:15:002026-09-02 10:25:18신한지주5m2026-09-02 10:15:00raw112,300원112,300원111,900원112,100원10,612
stock-5m2026-09-02 10:15:002026-09-02 10:25:18삼성바이오로직스5m2026-09-02 10:15:00raw1,502,000원1,503,000원1,500,000원1,501,000원348
stock-5m2026-09-02 10:15:002026-09-02 10:25:18LG에너지솔루션5m2026-09-02 10:15:00raw355,500원356,500원355,000원355,500원2,360
stock-5m2026-09-02 10:15:002026-09-02 10:25:18현대모비스5m2026-09-02 10:15:00raw422,250원423,000원421,500원422,000원9,761
stock-5m2026-09-02 10:15:002026-09-02 10:25:18SK이노베이션5m2026-09-02 10:15:00raw133,800원134,200원133,400원133,800원12,729
stock-5m2026-09-02 10:15:002026-09-02 10:25:18삼성물산5m2026-09-02 10:15:00raw382,500원384,500원382,000원382,500원2,796
stock-5m2026-09-02 10:15:002026-09-02 10:25:18SK5m2026-09-02 10:15:00raw552,000원554,000원550,000원551,000원1,806
stock-5m2026-09-02 10:15:002026-09-02 10:25:18LG5m2026-09-02 10:15:00raw117,800원117,900원117,700원117,900원4,478
stock-5m2026-09-02 10:15:002026-09-02 10:25:18한국전력공사5m2026-09-02 10:15:00raw31,750원31,750원31,650원31,700원6,499
stock-5m2026-09-02 10:15:002026-09-02 10:25:18케이티5m2026-09-02 10:15:00raw53,900원53,900원53,800원53,800원1,520
stock-5m2026-09-02 10:15:002026-09-02 10:25:18SK텔레콤5m2026-09-02 10:15:00raw92,100원92,400원92,000원92,100원8,962
stock-5m2026-09-02 10:20:002026-09-02 10:30:17삼성전자5m2026-09-02 10:20:00raw254,500원255,500원254,500원254,750원170,754
stock-5m2026-09-02 10:20:002026-09-02 10:30:17POSCO홀딩스5m2026-09-02 10:20:00raw333,500원334,500원333,000원333,000원2,374
stock-5m2026-09-02 10:20:002026-09-02 10:30:17기아5m2026-09-02 10:20:00raw125,900원126,200원125,900원126,100원8,942
stock-5m2026-09-02 10:20:002026-09-02 10:30:17KB금융5m2026-09-02 10:20:00raw172,800원173,500원172,500원173,350원15,434
stock-5m2026-09-02 10:20:002026-09-02 10:30:17신한지주5m2026-09-02 10:20:00raw112,000원112,600원112,000원112,500원8,797
stock-5m2026-09-02 10:20:002026-09-02 10:30:17SK텔레콤5m2026-09-02 10:20:00raw92,100원92,500원92,000원92,200원10,436
stock-5m2026-09-02 10:20:002026-09-02 10:30:17케이티5m2026-09-02 10:20:00raw53,700원54,100원53,700원54,100원4,799
stock-5m2026-09-02 10:20:002026-09-02 10:30:17한국전력공사5m2026-09-02 10:20:00raw31,700원31,750원31,700원31,725원1,348
stock-5m2026-09-02 10:20:002026-09-02 10:30:17카카오5m2026-09-02 10:20:00raw36,050원36,100원36,000원36,050원13,779
stock-5m2026-09-02 10:20:002026-09-02 10:30:17삼성SDI5m2026-09-02 10:20:00raw558,000원561,000원557,000원558,000원3,018
stock-5m2026-09-02 10:20:002026-09-02 10:30:17LG화학5m2026-09-02 10:20:00raw277,000원277,000원276,500원277,000원816
stock-5m2026-09-02 10:20:002026-09-02 10:30:17셀트리온5m2026-09-02 10:20:00raw188,200원188,800원188,100원188,400원2,769
stock-5m2026-09-02 10:20:002026-09-02 10:30:17SK하이닉스5m2026-09-02 10:20:00raw1,644,000원1,648,000원1,641,000원1,641,000원23,599
stock-5m2026-09-02 10:20:002026-09-02 10:30:17현대자동차5m2026-09-02 10:20:00raw383,000원383,500원383,000원383,250원11,180
stock-5m2026-09-02 10:20:002026-09-02 10:30:17LG전자5m2026-09-02 10:20:00raw201,000원201,000원200,500원201,000원2,525
stock-5m2026-09-02 10:20:002026-09-02 10:30:17NAVER5m2026-09-02 10:20:00raw212,500원213,000원212,000원212,500원8,174
stock-5m2026-09-02 10:20:002026-09-02 10:30:17삼성바이오로직스5m2026-09-02 10:20:00raw1,500,000원1,501,000원1,497,000원1,498,000원420
stock-5m2026-09-02 10:20:002026-09-02 10:30:17LG에너지솔루션5m2026-09-02 10:20:00raw355,500원356,500원355,000원355,500원1,720
stock-5m2026-09-02 10:20:002026-09-02 10:30:17현대모비스5m2026-09-02 10:20:00raw421,500원422,500원421,000원421,500원4,688
stock-5m2026-09-02 10:20:002026-09-02 10:30:17SK이노베이션5m2026-09-02 10:20:00raw133,700원134,700원133,700원134,600원11,954
stock-5m2026-09-02 10:20:002026-09-02 10:30:17삼성물산5m2026-09-02 10:20:00raw382,000원383,000원381,000원381,500원1,999
stock-5m2026-09-02 10:20:002026-09-02 10:30:17SK5m2026-09-02 10:20:00raw551,000원554,000원551,000원551,000원1,070
stock-5m2026-09-02 10:20:002026-09-02 10:30:17LG5m2026-09-02 10:20:00raw117,900원118,600원117,800원118,500원2,349
stock-5m2026-09-02 10:25:002026-09-02 10:35:17LG화학5m2026-09-02 10:25:00raw277,000원277,000원274,500원275,500원2,546
stock-5m2026-09-02 10:25:002026-09-02 10:35:17POSCO홀딩스5m2026-09-02 10:25:00raw333,500원334,500원333,000원333,500원2,247
stock-5m2026-09-02 10:25:002026-09-02 10:35:17기아5m2026-09-02 10:25:00raw126,100원126,100원125,700원125,700원9,923
stock-5m2026-09-02 10:25:002026-09-02 10:35:17KB금융5m2026-09-02 10:25:00raw173,350원173,700원173,300원173,500원12,603
stock-5m2026-09-02 10:25:002026-09-02 10:35:17신한지주5m2026-09-02 10:25:00raw112,500원113,000원112,400원112,900원14,706
stock-5m2026-09-02 10:25:002026-09-02 10:35:17삼성바이오로직스5m2026-09-02 10:25:00raw1,498,000원1,498,000원1,496,000원1,497,000원344
stock-5m2026-09-02 10:25:002026-09-02 10:40:17카카오5m2026-09-02 10:25:00raw36,000원36,050원35,950원35,950원32,153
stock-5m2026-09-02 10:25:002026-09-02 10:35:17현대모비스5m2026-09-02 10:25:00raw421,500원421,750원420,500원421,000원6,628
stock-5m2026-09-02 10:25:002026-09-02 10:35:17SK이노베이션5m2026-09-02 10:25:00raw134,600원134,700원134,200원134,500원9,510
62,960건 중 33,901–33,950← 이전679 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬