Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK이노베이션5m2026-08-31 15:25:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18삼성물산5m2026-08-31 15:25:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18LG5m2026-08-31 15:25:00raw119,500원119,500원119,500원119,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18한국전력공사5m2026-08-31 15:25:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18케이티5m2026-08-31 15:25:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK텔레콤5m2026-08-31 15:25:00raw94,200원94,200원94,200원94,200원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17LG5m2026-08-31 15:30:00raw119,500원119,500원119,500원119,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK5m2026-08-31 15:30:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성물산5m2026-08-31 15:30:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17케이티5m2026-08-31 15:30:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17한국전력공사5m2026-08-31 15:30:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17LG전자5m2026-08-31 15:30:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성전자5m2026-08-31 15:30:00raw259,000원259,000원259,000원259,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17NAVER5m2026-08-31 15:30:00raw217,000원217,000원217,000원217,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK텔레콤5m2026-08-31 15:30:00raw94,200원94,200원94,200원94,200원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17카카오5m2026-08-31 15:30:00raw36,600원36,600원36,600원36,600원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성SDI5m2026-08-31 15:30:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17LG화학5m2026-08-31 15:30:00raw279,500원279,500원279,500원279,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17POSCO홀딩스5m2026-08-31 15:30:00raw338,000원338,000원338,000원338,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17기아5m2026-08-31 15:30:00raw130,500원130,500원130,500원130,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17KB금융5m2026-08-31 15:30:00raw172,500원172,500원172,500원172,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17신한지주5m2026-08-31 15:30:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK하이닉스5m2026-08-31 15:30:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17현대자동차5m2026-08-31 15:30:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성바이오로직스5m2026-08-31 15:30:00raw1,513,000원1,513,000원1,513,000원1,513,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17현대모비스5m2026-08-31 15:30:00raw455,000원455,000원455,000원455,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK이노베이션5m2026-08-31 15:30:00raw125,800원125,800원125,800원125,800원0
stock-monthly2026-09-012026-10-19 12:20:56LG1mo2026-09-01 09:00:00raw117,800원125,700원109,100원110,800원5,569,768
stock2026-09-012026-09-01 18:00:02신한지주1d2026-09-01 09:00:00raw108,000원112,000원108,000원111,100원1,175,266
stock2026-09-012026-09-01 18:00:02삼성바이오로직스1d2026-09-01 09:00:00raw1,500,000원1,520,000원1,497,000원1,520,000원29,197
stock2026-09-012026-09-01 18:00:02LG에너지솔루션1d2026-09-01 09:00:00raw378,000원387,000원366,500원367,000원330,966
stock2026-09-012026-09-01 18:00:02현대모비스1d2026-09-01 09:00:00raw455,500원460,000원438,500원443,500원249,870
stock2026-09-012026-09-01 18:00:02SK1d2026-09-01 09:00:00raw543,000원587,000원539,000원586,000원166,124
stock2026-09-012026-09-01 18:00:02한국전력공사1d2026-09-01 09:00:00raw31,950원32,500원31,850원32,350원852,247
stock2026-09-012026-09-01 18:00:02SK이노베이션1d2026-09-01 09:00:00raw126,900원138,500원125,800원135,300원2,364,790
stock-monthly2026-09-012026-10-19 12:20:48KB금융1mo2026-09-01 09:00:00raw169,100원181,700원167,800원168,800원20,909,723
stock-monthly2026-09-012026-10-19 12:20:37삼성전자1mo2026-09-01 09:00:00raw256,500원285,500원243,000원268,500원337,498,673
stock-monthly2026-09-012026-10-19 12:20:38SK하이닉스1mo2026-09-01 09:00:00raw1,666,000원1,935,000원1,558,000원1,776,000원64,693,086
stock-monthly2026-09-012026-10-19 12:20:39현대자동차1mo2026-09-01 09:00:00raw404,000원408,000원344,500원345,000원9,500,624
stock-monthly2026-09-012026-10-19 12:20:40LG전자1mo2026-09-01 09:00:00raw212,500원225,500원192,600원212,500원13,582,672
stock-monthly2026-09-012026-10-19 12:20:41NAVER1mo2026-09-01 09:00:00raw217,000원219,500원192,800원193,700원12,647,933
stock-monthly2026-09-012026-10-19 12:20:42카카오1mo2026-09-01 09:00:00raw36,200원37,100원33,000원33,550원28,535,398
stock-monthly2026-09-012026-10-19 12:20:43삼성SDI1mo2026-09-01 09:00:00raw576,000원600,000원505,000원515,000원7,232,057
stock-monthly2026-09-012026-10-19 12:20:44LG화학1mo2026-09-01 09:00:00raw281,500원300,000원247,000원251,000원4,056,897
stock-monthly2026-09-012026-10-19 12:20:45셀트리온1mo2026-09-01 09:00:00raw188,000원191,100원174,600원177,700원7,545,535
stock-monthly2026-09-012026-10-19 12:20:46POSCO홀딩스1mo2026-09-01 09:00:00raw339,000원351,000원302,500원306,000원4,427,884
stock-monthly2026-09-012026-10-19 12:20:47기아1mo2026-09-01 09:00:00raw129,700원133,000원112,800원112,800원15,278,896
stock-monthly2026-09-012026-10-19 12:20:49신한지주1mo2026-09-01 09:00:00raw108,000원116,500원105,500원106,100원22,023,437
stock-monthly2026-09-012026-10-19 12:20:50삼성바이오로직스1mo2026-09-01 09:00:00raw1,500,000원1,520,000원1,360,000원1,391,000원705,110
stock-monthly2026-09-012026-10-19 12:20:51LG에너지솔루션1mo2026-09-01 09:00:00raw378,000원387,000원345,500원357,000원5,980,173
120,351건 중 33,851–33,900← 이전678 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬