Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 15:15:002026-08-31 15:25:17신한지주5m2026-08-31 15:15:00raw110,100원110,100원109,800원110,000원4,756
stock-5m2026-08-31 15:15:002026-08-31 15:25:17삼성바이오로직스5m2026-08-31 15:15:00raw1,510,000원1,513,000원1,509,000원1,513,000원617
stock-5m2026-08-31 15:15:002026-08-31 15:25:17LG에너지솔루션5m2026-08-31 15:15:00raw376,500원377,000원375,500원376,500원7,578
stock-5m2026-08-31 15:15:002026-08-31 15:25:17현대모비스5m2026-08-31 15:15:00raw455,500원456,500원455,000원455,500원4,425
stock-5m2026-08-31 15:15:002026-08-31 15:25:17SK이노베이션5m2026-08-31 15:15:00raw125,600원126,000원125,300원125,800원12,258
stock-5m2026-08-31 15:15:002026-08-31 15:25:17삼성물산5m2026-08-31 15:15:00raw376,500원377,000원375,000원376,000원3,950
stock-5m2026-08-31 15:15:002026-08-31 15:25:18LG5m2026-08-31 15:15:00raw119,400원119,400원119,200원119,300원1,878
stock-5m2026-08-31 15:15:002026-08-31 15:25:18한국전력공사5m2026-08-31 15:15:00raw32,025원32,050원31,950원32,050원11,544
stock-5m2026-08-31 15:15:002026-08-31 15:25:18케이티5m2026-08-31 15:15:00raw53,700원53,800원53,700원53,700원958
stock-5m2026-08-31 15:15:002026-08-31 15:25:18SK텔레콤5m2026-08-31 15:15:00raw94,200원94,500원94,100원94,400원22,796
stock-5m2026-08-31 15:20:002026-08-31 15:30:18SK텔레콤5m2026-08-31 15:20:00raw94,400원94,400원94,400원94,400원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:17삼성전자5m2026-08-31 15:20:00raw259,000원259,000원259,000원259,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:17SK하이닉스5m2026-08-31 15:20:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:17현대자동차5m2026-08-31 15:20:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18LG전자5m2026-08-31 15:20:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18NAVER5m2026-08-31 15:20:00raw217,000원217,000원217,000원217,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18카카오5m2026-08-31 15:20:00raw36,600원36,600원36,600원36,600원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18삼성SDI5m2026-08-31 15:20:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18LG화학5m2026-08-31 15:20:00raw280,000원280,000원280,000원280,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18셀트리온5m2026-08-31 15:20:00raw189,900원189,900원189,900원189,900원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18POSCO홀딩스5m2026-08-31 15:20:00raw339,000원339,000원339,000원339,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18기아5m2026-08-31 15:20:00raw130,600원130,600원130,600원130,600원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18KB금융5m2026-08-31 15:20:00raw172,500원172,500원172,500원172,500원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18신한지주5m2026-08-31 15:20:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18LG에너지솔루션5m2026-08-31 15:20:00raw375,500원375,500원375,500원375,500원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18현대모비스5m2026-08-31 15:20:00raw455,500원455,500원455,500원455,500원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18SK이노베이션5m2026-08-31 15:20:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18삼성물산5m2026-08-31 15:20:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18SK5m2026-08-31 15:20:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:35:18삼성바이오로직스5m2026-08-31 15:20:00raw1,513,000원1,513,000원1,513,000원1,513,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18LG5m2026-08-31 15:20:00raw119,500원119,500원119,500원119,500원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18한국전력공사5m2026-08-31 15:20:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18케이티5m2026-08-31 15:20:00raw53,700원53,700원53,700원53,700원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18삼성물산5m2026-08-31 15:25:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18삼성전자5m2026-08-31 15:25:00raw259,000원259,000원259,000원259,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK하이닉스5m2026-08-31 15:25:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18현대자동차5m2026-08-31 15:25:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18LG전자5m2026-08-31 15:25:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18NAVER5m2026-08-31 15:25:00raw217,000원217,000원217,000원217,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18카카오5m2026-08-31 15:25:00raw36,600원36,600원36,600원36,600원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18삼성SDI5m2026-08-31 15:25:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18LG화학5m2026-08-31 15:25:00raw279,500원279,500원279,500원279,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18셀트리온5m2026-08-31 15:25:00raw189,900원189,900원189,900원189,900원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18POSCO홀딩스5m2026-08-31 15:25:00raw338,000원338,000원338,000원338,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18기아5m2026-08-31 15:25:00raw130,500원130,500원130,500원130,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18KB금융5m2026-08-31 15:25:00raw172,500원172,500원172,500원172,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18신한지주5m2026-08-31 15:25:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18삼성바이오로직스5m2026-08-31 15:25:00raw1,513,000원1,513,000원1,513,000원1,513,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18LG에너지솔루션5m2026-08-31 15:25:00raw375,500원375,500원375,500원375,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18현대모비스5m2026-08-31 15:25:00raw455,000원455,000원455,000원455,000원0
120,351건 중 33,801–33,850← 이전677 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬