Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 11:30:002026-08-07 11:40:17카카오5m2026-08-07 11:30:00raw39,650원39,650원39,350원39,400원38,795
stock-5m2026-08-07 11:30:002026-08-07 11:40:17LG화학5m2026-08-07 11:30:00raw264,000원264,000원263,000원263,000원801
stock-5m2026-08-07 11:30:002026-08-07 11:40:17한국전력공사5m2026-08-07 11:30:00raw35,000원35,050원34,950원34,950원8,382
stock-5m2026-08-07 11:30:002026-08-07 11:40:17삼성전자5m2026-08-07 11:30:00raw233,250원233,500원232,000원232,250원91,870
stock-5m2026-08-07 11:30:002026-08-07 11:40:17LG5m2026-08-07 11:30:00raw106,000원106,100원105,600원105,800원6,626
stock-5m2026-08-07 11:30:002026-08-07 11:40:17셀트리온5m2026-08-07 11:30:00raw197,600원197,800원197,200원197,500원4,249
stock-5m2026-08-07 11:30:002026-08-07 11:40:17삼성SDI5m2026-08-07 11:30:00raw447,000원447,000원444,000원444,500원3,825
stock-5m2026-08-07 11:30:002026-08-07 11:40:17POSCO홀딩스5m2026-08-07 11:30:00raw321,500원322,500원321,000원321,500원1,616
stock-5m2026-08-07 11:30:002026-08-07 11:40:17SK하이닉스5m2026-08-07 11:30:00raw1,433,000원1,434,000원1,425,000원1,426,000원38,209
stock-5m2026-08-07 11:30:002026-08-07 11:40:17케이티5m2026-08-07 11:30:00raw53,350원53,400원53,200원53,200원1,985
stock-5m2026-08-07 11:30:002026-08-07 11:45:18현대모비스5m2026-08-07 11:30:00raw490,500원492,000원489,000원489,000원1,420
stock-5m2026-08-07 11:30:002026-08-07 11:45:18SK이노베이션5m2026-08-07 11:30:00raw114,800원114,900원114,500원114,700원4,591
stock-5m2026-08-07 11:35:002026-08-07 11:45:18SK텔레콤5m2026-08-07 11:35:00raw89,300원89,500원89,200원89,400원6,217
stock-5m2026-08-07 11:35:002026-08-07 11:45:18NAVER5m2026-08-07 11:35:00raw209,500원210,500원209,500원210,000원11,335
stock-5m2026-08-07 11:35:002026-08-07 11:45:18현대자동차5m2026-08-07 11:35:00raw389,500원391,000원389,000원389,500원4,724
stock-5m2026-08-07 11:35:002026-08-07 11:45:18LG전자5m2026-08-07 11:35:00raw181,200원181,600원180,700원181,200원8,263
stock-5m2026-08-07 11:35:002026-08-07 11:45:17삼성전자5m2026-08-07 11:35:00raw232,000원233,000원232,000원232,000원109,986
stock-5m2026-08-07 11:35:002026-08-07 11:45:18기아5m2026-08-07 11:35:00raw133,400원133,800원133,400원133,700원5,283
stock-5m2026-08-07 11:35:002026-08-07 11:45:18신한지주5m2026-08-07 11:35:00raw109,300원109,500원109,100원109,300원8,648
stock-5m2026-08-07 11:35:002026-08-07 11:45:18LG에너지솔루션5m2026-08-07 11:35:00raw351,500원353,500원351,500원352,500원4,185
stock-5m2026-08-07 11:35:002026-08-07 11:45:18삼성SDI5m2026-08-07 11:35:00raw444,500원445,000원442,500원443,500원3,781
stock-5m2026-08-07 11:35:002026-08-07 11:45:18LG화학5m2026-08-07 11:35:00raw263,000원264,500원263,000원264,000원458
stock-5m2026-08-07 11:35:002026-08-07 11:45:18SK하이닉스5m2026-08-07 11:35:00raw1,425,000원1,432,000원1,425,000원1,428,000원29,924
stock-5m2026-08-07 11:35:002026-08-07 11:45:18셀트리온5m2026-08-07 11:35:00raw197,400원197,700원197,300원197,500원3,342
stock-5m2026-08-07 11:35:002026-08-07 11:45:18POSCO홀딩스5m2026-08-07 11:35:00raw321,000원322,500원321,000원322,500원1,864
stock-5m2026-08-07 11:35:002026-08-07 11:45:18삼성물산5m2026-08-07 11:35:00raw324,500원326,000원324,500원325,000원2,484
stock-5m2026-08-07 11:35:002026-08-07 11:45:18현대모비스5m2026-08-07 11:35:00raw489,500원490,000원488,000원489,000원3,011
stock-5m2026-08-07 11:35:002026-08-07 11:45:18SK이노베이션5m2026-08-07 11:35:00raw114,800원115,000원114,500원114,800원7,078
stock-5m2026-08-07 11:35:002026-08-07 11:45:18SK5m2026-08-07 11:35:00raw498,500원502,000원498,500원499,500원946
stock-5m2026-08-07 11:35:002026-08-07 11:45:18LG5m2026-08-07 11:35:00raw105,700원106,100원105,600원106,100원3,309
stock-5m2026-08-07 11:35:002026-08-07 11:45:18카카오5m2026-08-07 11:35:00raw39,400원39,550원39,350원39,550원31,547
stock-5m2026-08-07 11:35:002026-08-07 11:50:18케이티5m2026-08-07 11:35:00raw53,200원53,300원53,200원53,300원471
stock-5m2026-08-07 11:35:002026-08-07 11:50:18한국전력공사5m2026-08-07 11:35:00raw34,950원35,050원34,950원35,050원10,133
stock-5m2026-08-07 11:35:002026-08-07 11:50:18삼성바이오로직스5m2026-08-07 11:35:00raw1,521,500원1,524,000원1,512,000원1,522,000원519
stock-5m2026-08-07 11:35:002026-08-07 11:50:18KB금융5m2026-08-07 11:35:00raw174,600원175,000원174,600원174,700원4,007
stock-5m2026-08-07 11:40:002026-08-07 11:50:18SK이노베이션5m2026-08-07 11:40:00raw114,800원114,800원114,300원114,500원5,468
stock-5m2026-08-07 11:40:002026-08-07 11:50:18셀트리온5m2026-08-07 11:40:00raw197,600원197,900원197,400원197,600원3,521
stock-5m2026-08-07 11:40:002026-08-07 11:50:18POSCO홀딩스5m2026-08-07 11:40:00raw322,000원322,500원321,500원321,500원1,094
stock-5m2026-08-07 11:40:002026-08-07 11:50:18삼성물산5m2026-08-07 11:40:00raw325,000원326,500원324,500원324,500원2,327
stock-5m2026-08-07 11:40:002026-08-07 11:50:18삼성바이오로직스5m2026-08-07 11:40:00raw1,521,000원1,524,000원1,519,000원1,524,000원186
stock-5m2026-08-07 11:40:002026-08-07 11:50:18SK텔레콤5m2026-08-07 11:40:00raw89,400원89,400원89,000원89,100원9,050
stock-5m2026-08-07 11:40:002026-08-07 11:50:18LG5m2026-08-07 11:40:00raw106,000원106,100원106,000원106,100원1,843
stock-5m2026-08-07 11:40:002026-08-07 11:50:18SK5m2026-08-07 11:40:00raw499,500원499,500원497,000원497,000원944
stock-5m2026-08-07 11:40:002026-08-07 11:50:18한국전력공사5m2026-08-07 11:40:00raw35,000원35,075원34,950원35,025원3,161
stock-5m2026-08-07 11:40:002026-08-07 11:50:18케이티5m2026-08-07 11:40:00raw53,200원53,300원53,200원53,300원776
stock-5m2026-08-07 11:40:002026-08-07 11:50:18LG화학5m2026-08-07 11:40:00raw264,000원264,000원263,000원263,500원707
stock-5m2026-08-07 11:40:002026-08-07 11:50:18삼성SDI5m2026-08-07 11:40:00raw443,500원444,500원443,000원443,500원2,790
stock-5m2026-08-07 11:40:002026-08-07 11:50:18신한지주5m2026-08-07 11:40:00raw109,300원109,500원109,100원109,200원7,211
stock-5m2026-08-07 11:40:002026-08-07 11:50:18현대모비스5m2026-08-07 11:40:00raw489,000원491,500원488,500원490,000원1,712
stock-5m2026-08-07 11:40:002026-08-07 11:50:18기아5m2026-08-07 11:40:00raw133,700원134,000원133,500원133,700원3,531
57,275건 중 3,301–3,350← 이전67 / 1146 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬