Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 13:50:002026-09-01 14:00:17셀트리온5m2026-09-01 13:50:00raw188,100원188,300원187,500원187,600원7,126
stock-5m2026-09-01 13:50:002026-09-01 14:00:17POSCO홀딩스5m2026-09-01 13:50:00raw345,500원345,500원344,500원345,000원3,850
stock-5m2026-09-01 13:50:002026-09-01 14:00:17기아5m2026-09-01 13:50:00raw131,400원131,500원131,000원131,000원6,325
stock-5m2026-09-01 13:50:002026-09-01 14:00:17KB금융5m2026-09-01 13:50:00raw171,600원171,600원171,400원171,400원6,169
stock-5m2026-09-01 13:50:002026-09-01 14:00:17신한지주5m2026-09-01 13:50:00raw111,900원111,900원111,800원111,900원10,923
stock-5m2026-09-01 13:50:002026-09-01 14:00:17삼성바이오로직스5m2026-09-01 13:50:00raw1,509,000원1,510,000원1,508,000원1,509,000원339
stock-5m2026-09-01 13:50:002026-09-01 14:00:17삼성전자5m2026-09-01 13:50:00raw261,250원261,500원260,000원260,500원169,748
stock-5m2026-09-01 13:50:002026-09-01 14:00:17LG에너지솔루션5m2026-09-01 13:50:00raw375,000원375,000원373,500원374,500원1,328
stock-5m2026-09-01 13:50:002026-09-01 14:00:17현대모비스5m2026-09-01 13:50:00raw440,500원441,000원440,000원440,500원3,081
stock-5m2026-09-01 13:50:002026-09-01 14:05:17LG화학5m2026-09-01 13:50:00raw288,000원288,500원287,000원287,500원1,475
stock-5m2026-09-01 13:50:002026-09-01 14:00:17SK이노베이션5m2026-09-01 13:50:00raw135,400원135,600원135,200원135,500원16,808
stock-5m2026-09-01 13:50:002026-09-01 14:00:17삼성물산5m2026-09-01 13:50:00raw387,500원388,000원386,000원387,000원2,477
stock-5m2026-09-01 13:50:002026-09-01 14:00:17SK5m2026-09-01 13:50:00raw580,000원580,000원577,000원577,000원1,613
stock-5m2026-09-01 13:50:002026-09-01 14:00:17LG5m2026-09-01 13:50:00raw119,200원119,300원118,800원119,000원1,761
stock-5m2026-09-01 13:50:002026-09-01 14:00:17한국전력공사5m2026-09-01 13:50:00raw32,250원32,300원32,250원32,250원7,557
stock-5m2026-09-01 13:50:002026-09-01 14:00:17케이티5m2026-09-01 13:50:00raw53,700원53,700원53,600원53,700원277
stock-5m2026-09-01 13:50:002026-09-01 14:00:17SK텔레콤5m2026-09-01 13:50:00raw93,900원93,900원93,600원93,700원5,369
stock-5m2026-09-01 13:55:002026-09-01 14:05:17카카오5m2026-09-01 13:55:00raw36,400원36,450원36,350원36,350원17,178
stock-5m2026-09-01 13:55:002026-09-01 14:10:18케이티5m2026-09-01 13:55:00raw53,600원53,700원53,600원53,700원411
stock-5m2026-09-01 13:55:002026-09-01 14:10:18기아5m2026-09-01 13:55:00raw131,100원131,100원130,700원130,800원6,381
stock-5m2026-09-01 13:55:002026-09-01 14:05:18SK텔레콤5m2026-09-01 13:55:00raw93,800원93,800원93,500원93,500원4,192
stock-5m2026-09-01 13:55:002026-09-01 14:05:18한국전력공사5m2026-09-01 13:55:00raw32,300원32,300원32,200원32,250원12,709
stock-5m2026-09-01 13:55:002026-09-01 14:05:18LG5m2026-09-01 13:55:00raw119,000원119,100원118,600원118,700원2,873
stock-5m2026-09-01 13:55:002026-09-01 14:05:18SK5m2026-09-01 13:55:00raw577,000원579,000원575,000원578,000원2,818
stock-5m2026-09-01 13:55:002026-09-01 14:05:18삼성물산5m2026-09-01 13:55:00raw386,500원388,000원385,500원387,000원4,330
stock-5m2026-09-01 13:55:002026-09-01 14:05:18SK이노베이션5m2026-09-01 13:55:00raw135,500원135,600원135,100원135,300원19,587
stock-5m2026-09-01 13:55:002026-09-01 14:05:17현대모비스5m2026-09-01 13:55:00raw440,500원441,000원440,000원440,000원4,035
stock-5m2026-09-01 13:55:002026-09-01 14:05:17LG에너지솔루션5m2026-09-01 13:55:00raw374,500원374,500원373,500원374,000원1,324
stock-5m2026-09-01 13:55:002026-09-01 14:05:17삼성바이오로직스5m2026-09-01 13:55:00raw1,510,000원1,515,000원1,510,000원1,511,000원746
stock-5m2026-09-01 13:55:002026-09-01 14:05:17신한지주5m2026-09-01 13:55:00raw111,900원111,900원111,700원111,800원21,174
stock-5m2026-09-01 13:55:002026-09-01 14:05:17KB금융5m2026-09-01 13:55:00raw171,500원171,600원171,200원171,300원11,566
stock-5m2026-09-01 13:55:002026-09-01 14:05:17POSCO홀딩스5m2026-09-01 13:55:00raw344,500원345,500원343,500원343,500원3,840
stock-5m2026-09-01 13:55:002026-09-01 14:05:17셀트리온5m2026-09-01 13:55:00raw187,650원187,700원187,300원187,400원5,728
stock-5m2026-09-01 13:55:002026-09-01 14:05:17LG화학5m2026-09-01 13:55:00raw287,500원287,500원286,500원287,000원2,182
stock-5m2026-09-01 13:55:002026-09-01 14:05:17삼성SDI5m2026-09-01 13:55:00raw579,000원579,000원577,000원578,000원3,849
stock-5m2026-09-01 13:55:002026-09-01 14:05:17삼성전자5m2026-09-01 13:55:00raw260,250원261,000원259,000원259,500원239,228
stock-5m2026-09-01 13:55:002026-09-01 14:05:17NAVER5m2026-09-01 13:55:00raw215,500원216,000원215,000원215,500원4,033
stock-5m2026-09-01 13:55:002026-09-01 14:05:17LG전자5m2026-09-01 13:55:00raw206,500원207,000원206,000원206,500원5,703
stock-5m2026-09-01 13:55:002026-09-01 14:05:17현대자동차5m2026-09-01 13:55:00raw398,500원399,000원398,000원398,000원4,059
stock-5m2026-09-01 13:55:002026-09-01 14:05:17SK하이닉스5m2026-09-01 13:55:00raw1,699,000원1,700,000원1,692,000원1,693,000원21,204
stock-5m2026-09-01 14:00:002026-09-01 14:10:18삼성SDI5m2026-09-01 14:00:00raw577,000원578,000원577,000원578,000원3,094
stock-5m2026-09-01 14:00:002026-09-01 14:10:18삼성전자5m2026-09-01 14:00:00raw259,500원260,250원259,000원260,000원159,100
stock-5m2026-09-01 14:00:002026-09-01 14:10:18SK하이닉스5m2026-09-01 14:00:00raw1,694,000원1,694,000원1,689,000원1,694,000원18,588
stock-5m2026-09-01 14:00:002026-09-01 14:10:18현대자동차5m2026-09-01 14:00:00raw398,000원398,500원398,000원398,000원2,483
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG전자5m2026-09-01 14:00:00raw206,500원207,000원206,000원206,000원4,488
stock-5m2026-09-01 14:00:002026-09-01 14:10:18NAVER5m2026-09-01 14:00:00raw215,500원215,500원214,500원215,000원7,163
stock-5m2026-09-01 14:00:002026-09-01 14:10:18카카오5m2026-09-01 14:00:00raw36,400원36,400원36,300원36,350원8,655
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG화학5m2026-09-01 14:00:00raw287,000원287,000원285,500원286,000원1,917
stock-5m2026-09-01 14:00:002026-09-01 14:10:18셀트리온5m2026-09-01 14:00:00raw187,400원187,500원187,300원187,500원2,601
stock-5m2026-09-01 14:00:002026-09-01 14:10:18기아5m2026-09-01 14:00:00raw130,800원131,000원130,700원131,000원3,807
62,960건 중 33,051–33,100← 이전662 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬