Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 11:10:002026-08-07 11:20:18SK하이닉스5m2026-08-07 11:10:00raw1,426,000원1,438,000원1,425,000원1,433,000원42,766
stock-5m2026-08-07 11:10:002026-08-07 11:20:18SK이노베이션5m2026-08-07 11:10:00raw114,700원115,300원114,600원114,900원12,525
stock-5m2026-08-07 11:10:002026-08-07 11:25:17셀트리온5m2026-08-07 11:10:00raw197,400원198,600원197,300원198,100원22,146
stock-5m2026-08-07 11:10:002026-08-07 11:20:18현대모비스5m2026-08-07 11:10:00raw490,000원494,000원489,500원491,000원1,829
stock-5m2026-08-07 11:10:002026-08-07 11:20:18LG5m2026-08-07 11:10:00raw106,200원107,100원106,000원106,800원2,645
stock-5m2026-08-07 11:10:002026-08-07 11:20:18한국전력공사5m2026-08-07 11:10:00raw35,100원35,200원35,000원35,150원7,089
stock-5m2026-08-07 11:10:002026-08-07 11:20:18케이티5m2026-08-07 11:10:00raw53,400원53,500원53,400원53,500원1,396
stock-5m2026-08-07 11:10:002026-08-07 11:20:18신한지주5m2026-08-07 11:10:00raw109,500원109,900원109,300원109,600원16,602
stock-5m2026-08-07 11:10:002026-08-07 11:20:18삼성바이오로직스5m2026-08-07 11:10:00raw1,518,000원1,527,000원1,517,000원1,524,000원672
stock-5m2026-08-07 11:10:002026-08-07 11:20:18삼성전자5m2026-08-07 11:10:00raw231,500원233,500원231,000원232,750원170,066
stock-5m2026-08-07 11:10:002026-08-07 11:20:18현대자동차5m2026-08-07 11:10:00raw390,500원393,000원390,000원391,500원6,450
stock-5m2026-08-07 11:10:002026-08-07 11:20:18기아5m2026-08-07 11:10:00raw133,500원134,200원133,300원133,900원7,581
stock-5m2026-08-07 11:10:002026-08-07 11:20:18KB금융5m2026-08-07 11:10:00raw175,300원175,600원174,700원175,200원9,510
stock-5m2026-08-07 11:10:002026-08-07 11:20:18LG에너지솔루션5m2026-08-07 11:10:00raw348,500원352,000원348,500원351,000원5,338
stock-5m2026-08-07 11:10:002026-08-07 11:20:18NAVER5m2026-08-07 11:10:00raw212,000원212,000원211,000원212,000원11,151
stock-5m2026-08-07 11:10:002026-08-07 11:20:18카카오5m2026-08-07 11:10:00raw39,600원39,950원39,600원39,900원49,000
stock-5m2026-08-07 11:10:002026-08-07 11:20:18삼성SDI5m2026-08-07 11:10:00raw444,500원448,500원443,500원445,000원9,915
stock-5m2026-08-07 11:10:002026-08-07 11:20:18LG화학5m2026-08-07 11:10:00raw264,000원265,500원263,500원264,500원1,302
stock-5m2026-08-07 11:10:002026-08-07 11:20:18LG전자5m2026-08-07 11:10:00raw181,300원182,400원181,200원181,500원15,163
stock-5m2026-08-07 11:10:002026-08-07 11:20:18POSCO홀딩스5m2026-08-07 11:10:00raw321,500원323,500원321,000원322,000원2,637
stock-5m2026-08-07 11:15:002026-08-07 11:25:17SK5m2026-08-07 11:15:00raw499,000원503,000원498,500원501,000원1,324
stock-5m2026-08-07 11:15:002026-08-07 11:25:17LG5m2026-08-07 11:15:00raw106,700원107,000원106,500원106,700원1,178
stock-5m2026-08-07 11:15:002026-08-07 11:25:17한국전력공사5m2026-08-07 11:15:00raw35,100원35,150원35,050원35,150원9,764
stock-5m2026-08-07 11:15:002026-08-07 11:25:17SK이노베이션5m2026-08-07 11:15:00raw114,900원115,100원114,400원114,800원6,446
stock-5m2026-08-07 11:15:002026-08-07 11:25:17삼성물산5m2026-08-07 11:15:00raw327,500원329,000원327,000원327,500원1,835
stock-5m2026-08-07 11:15:002026-08-07 11:25:17케이티5m2026-08-07 11:15:00raw53,500원53,600원53,400원53,500원4,288
stock-5m2026-08-07 11:15:002026-08-07 11:25:17현대모비스5m2026-08-07 11:15:00raw491,500원493,500원491,000원493,000원1,089
stock-5m2026-08-07 11:15:002026-08-07 11:25:17SK텔레콤5m2026-08-07 11:15:00raw89,700원90,000원89,600원89,800원5,664
stock-5m2026-08-07 11:15:002026-08-07 11:25:17삼성전자5m2026-08-07 11:15:00raw233,000원234,000원232,500원234,000원161,900
stock-5m2026-08-07 11:15:002026-08-07 11:30:17신한지주5m2026-08-07 11:15:00raw109,600원109,800원109,400원109,600원12,941
stock-5m2026-08-07 11:15:002026-08-07 11:25:17SK하이닉스5m2026-08-07 11:15:00raw1,434,000원1,445,000원1,430,000원1,440,000원61,186
stock-5m2026-08-07 11:15:002026-08-07 11:25:17현대자동차5m2026-08-07 11:15:00raw391,500원393,000원391,000원392,000원2,523
stock-5m2026-08-07 11:15:002026-08-07 11:25:17LG전자5m2026-08-07 11:15:00raw181,500원182,400원181,400원182,000원14,346
stock-5m2026-08-07 11:15:002026-08-07 11:25:17LG에너지솔루션5m2026-08-07 11:15:00raw351,000원352,000원350,500원352,000원2,258
stock-5m2026-08-07 11:15:002026-08-07 11:25:17삼성바이오로직스5m2026-08-07 11:15:00raw1,524,000원1,528,000원1,523,000원1,527,000원516
stock-5m2026-08-07 11:15:002026-08-07 11:25:17셀트리온5m2026-08-07 11:15:00raw198,100원198,500원198,000원198,100원5,687
stock-5m2026-08-07 11:15:002026-08-07 11:25:17삼성SDI5m2026-08-07 11:15:00raw445,500원448,500원445,000원448,500원4,036
stock-5m2026-08-07 11:15:002026-08-07 11:25:17POSCO홀딩스5m2026-08-07 11:15:00raw322,000원323,500원322,000원323,000원1,343
stock-5m2026-08-07 11:15:002026-08-07 11:25:17LG화학5m2026-08-07 11:15:00raw264,000원266,000원264,000원265,500원627
stock-5m2026-08-07 11:15:002026-08-07 11:25:17NAVER5m2026-08-07 11:15:00raw211,500원212,500원211,500원212,000원9,785
stock-5m2026-08-07 11:15:002026-08-07 11:25:17카카오5m2026-08-07 11:15:00raw39,900원39,950원39,800원39,850원17,791
stock-5m2026-08-07 11:15:002026-08-07 11:25:17기아5m2026-08-07 11:15:00raw133,900원134,200원133,800원134,200원3,616
stock-5m2026-08-07 11:15:002026-08-07 11:25:17KB금융5m2026-08-07 11:15:00raw175,200원175,500원174,900원175,400원7,516
stock-5m2026-08-07 11:20:002026-08-07 11:35:18한국전력공사5m2026-08-07 11:20:00raw35,150원35,200원35,050원35,100원4,808
stock-5m2026-08-07 11:20:002026-08-07 11:30:18SK5m2026-08-07 11:20:00raw500,000원502,000원499,000원501,000원1,141
stock-5m2026-08-07 11:20:002026-08-07 11:30:18LG5m2026-08-07 11:20:00raw106,700원106,800원106,400원106,700원1,953
stock-5m2026-08-07 11:20:002026-08-07 11:30:18삼성물산5m2026-08-07 11:20:00raw327,500원328,000원325,500원326,000원2,291
stock-5m2026-08-07 11:20:002026-08-07 11:30:18케이티5m2026-08-07 11:20:00raw53,500원53,550원53,400원53,400원6,201
stock-5m2026-08-07 11:20:002026-08-07 11:30:17SK이노베이션5m2026-08-07 11:20:00raw114,800원114,900원114,200원114,900원7,297
stock-5m2026-08-07 11:20:002026-08-07 11:30:18SK텔레콤5m2026-08-07 11:20:00raw89,800원89,900원89,400원89,600원6,922
57,160건 중 3,201–3,250← 이전65 / 1144 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬