Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:05:002026-08-31 09:15:17SK이노베이션5m2026-08-31 09:05:00raw118,500원119,000원117,500원118,700원45,010
stock-5m2026-08-31 09:05:002026-08-31 09:15:17SK5m2026-08-31 09:05:00raw527,000원537,000원520,000원528,000원3,598
stock-5m2026-08-31 09:05:002026-08-31 09:15:17LG5m2026-08-31 09:05:00raw114,700원115,100원113,800원115,000원4,680
stock-5m2026-08-31 09:05:002026-08-31 09:15:17한국전력공사5m2026-08-31 09:05:00raw31,450원31,500원31,250원31,400원54,962
stock-5m2026-08-31 09:05:002026-08-31 09:15:17케이티5m2026-08-31 09:05:00raw53,900원54,000원53,500원53,700원5,133
stock-5m2026-08-31 09:05:002026-08-31 09:15:17SK텔레콤5m2026-08-31 09:05:00raw93,400원93,400원92,500원93,000원47,452
stock-5m2026-08-31 09:05:002026-08-31 09:20:18삼성SDI5m2026-08-31 09:05:00raw561,000원575,000원560,000원574,000원37,258
stock-5m2026-08-31 09:05:002026-08-31 09:20:18삼성물산5m2026-08-31 09:05:00raw363,000원367,500원362,500원365,500원8,100
stock-5m2026-08-31 09:10:002026-08-31 09:20:18SK하이닉스5m2026-08-31 09:10:00raw1,589,000원1,603,000원1,589,000원1,601,000원69,137
stock-5m2026-08-31 09:10:002026-08-31 09:20:18현대자동차5m2026-08-31 09:10:00raw390,000원394,500원390,000원393,500원16,394
stock-5m2026-08-31 09:10:002026-08-31 09:20:18LG전자5m2026-08-31 09:10:00raw195,900원197,800원194,900원197,500원16,491
stock-5m2026-08-31 09:10:002026-08-31 09:20:18NAVER5m2026-08-31 09:10:00raw210,500원212,000원210,000원212,000원13,735
stock-5m2026-08-31 09:10:002026-08-31 09:20:18카카오5m2026-08-31 09:10:00raw35,650원36,100원35,650원36,050원52,085
stock-5m2026-08-31 09:10:002026-08-31 09:20:18SK텔레콤5m2026-08-31 09:10:00raw93,000원93,600원92,800원93,200원34,119
stock-5m2026-08-31 09:10:002026-08-31 09:20:18케이티5m2026-08-31 09:10:00raw53,700원53,700원53,400원53,600원4,090
stock-5m2026-08-31 09:10:002026-08-31 09:20:18한국전력공사5m2026-08-31 09:10:00raw31,350원31,750원31,350원31,700원42,183
stock-5m2026-08-31 09:10:002026-08-31 09:20:18LG5m2026-08-31 09:10:00raw115,100원116,300원114,800원116,200원2,301
stock-5m2026-08-31 09:10:002026-08-31 09:20:18SK5m2026-08-31 09:10:00raw528,000원534,000원527,000원533,000원2,390
stock-5m2026-08-31 09:10:002026-08-31 09:20:18삼성물산5m2026-08-31 09:10:00raw366,000원369,500원363,000원368,500원4,050
stock-5m2026-08-31 09:10:002026-08-31 09:20:18SK이노베이션5m2026-08-31 09:10:00raw118,700원122,000원118,600원120,800원85,253
stock-5m2026-08-31 09:10:002026-08-31 09:20:18현대모비스5m2026-08-31 09:10:00raw440,500원445,000원440,000원443,500원7,292
stock-5m2026-08-31 09:10:002026-08-31 09:20:18LG에너지솔루션5m2026-08-31 09:10:00raw370,500원374,000원370,000원373,000원7,464
stock-5m2026-08-31 09:10:002026-08-31 09:20:18삼성바이오로직스5m2026-08-31 09:10:00raw1,454,000원1,457,000원1,449,000원1,456,000원831
stock-5m2026-08-31 09:10:002026-08-31 09:20:18신한지주5m2026-08-31 09:10:00raw110,000원110,100원109,200원110,000원18,151
stock-5m2026-08-31 09:10:002026-08-31 09:20:18KB금융5m2026-08-31 09:10:00raw173,400원173,400원171,000원172,500원25,113
stock-5m2026-08-31 09:10:002026-08-31 09:20:18기아5m2026-08-31 09:10:00raw126,800원127,500원126,600원127,200원17,703
stock-5m2026-08-31 09:10:002026-08-31 09:20:18POSCO홀딩스5m2026-08-31 09:10:00raw334,000원337,500원334,000원336,000원5,508
stock-5m2026-08-31 09:10:002026-08-31 09:20:18셀트리온5m2026-08-31 09:10:00raw185,500원186,800원185,100원186,600원4,948
stock-5m2026-08-31 09:10:002026-08-31 09:20:18삼성SDI5m2026-08-31 09:10:00raw574,000원585,000원573,000원584,000원40,473
stock-5m2026-08-31 09:10:002026-08-31 09:20:18LG화학5m2026-08-31 09:10:00raw273,500원277,000원273,500원277,000원3,766
stock-5m2026-08-31 09:10:002026-08-31 09:20:18삼성전자5m2026-08-31 09:10:00raw247,500원249,000원247,000원248,750원315,459
stock-5m2026-08-31 09:15:002026-08-31 09:25:18LG화학5m2026-08-31 09:15:00raw276,500원279,000원276,500원278,500원3,341
stock-5m2026-08-31 09:15:002026-08-31 09:25:18카카오5m2026-08-31 09:15:00raw36,050원36,450원36,050원36,300원39,828
stock-5m2026-08-31 09:15:002026-08-31 09:25:18NAVER5m2026-08-31 09:15:00raw212,000원213,500원211,500원213,000원8,757
stock-5m2026-08-31 09:15:002026-08-31 09:25:18LG전자5m2026-08-31 09:15:00raw197,500원198,700원197,150원197,900원10,982
stock-5m2026-08-31 09:15:002026-08-31 09:25:18현대자동차5m2026-08-31 09:15:00raw393,500원396,500원393,000원394,000원14,421
stock-5m2026-08-31 09:15:002026-08-31 09:25:18SK하이닉스5m2026-08-31 09:15:00raw1,600,000원1,609,000원1,599,000원1,600,000원49,588
stock-5m2026-08-31 09:15:002026-08-31 09:25:18삼성전자5m2026-08-31 09:15:00raw248,500원250,000원248,500원248,500원251,960
stock-5m2026-08-31 09:15:002026-08-31 09:30:22POSCO홀딩스5m2026-08-31 09:15:00raw336,000원338,000원335,500원337,500원4,688
stock-5m2026-08-31 09:15:002026-08-31 09:25:18SK텔레콤5m2026-08-31 09:15:00raw93,200원93,700원93,000원93,100원37,296
stock-5m2026-08-31 09:15:002026-08-31 09:25:18케이티5m2026-08-31 09:15:00raw53,600원53,600원53,500원53,600원2,740
stock-5m2026-08-31 09:15:002026-08-31 09:25:18한국전력공사5m2026-08-31 09:15:00raw31,750원31,900원31,650원31,850원15,620
stock-5m2026-08-31 09:15:002026-08-31 09:25:18LG5m2026-08-31 09:15:00raw116,200원116,500원116,000원116,300원2,105
stock-5m2026-08-31 09:15:002026-08-31 09:25:18SK5m2026-08-31 09:15:00raw533,000원536,000원531,000원533,000원2,152
stock-5m2026-08-31 09:15:002026-08-31 09:25:18삼성물산5m2026-08-31 09:15:00raw369,000원371,500원367,500원370,500원4,577
stock-5m2026-08-31 09:15:002026-08-31 09:25:18SK이노베이션5m2026-08-31 09:15:00raw120,800원121,900원120,500원120,900원67,640
stock-5m2026-08-31 09:15:002026-08-31 09:25:18현대모비스5m2026-08-31 09:15:00raw444,000원449,500원444,000원446,500원7,433
stock-5m2026-08-31 09:15:002026-08-31 09:25:18LG에너지솔루션5m2026-08-31 09:15:00raw373,000원376,000원373,000원375,000원9,815
stock-5m2026-08-31 09:15:002026-08-31 09:25:18삼성바이오로직스5m2026-08-31 09:15:00raw1,456,000원1,457,000원1,451,000원1,454,000원528
stock-5m2026-08-31 09:15:002026-08-31 09:25:18신한지주5m2026-08-31 09:15:00raw109,900원110,700원109,700원110,400원90,758
119,156건 중 32,101–32,150← 이전643 / 2384 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬