Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 10:55:002026-08-07 11:05:17삼성전자5m2026-08-07 10:55:00raw232,000원232,000원230,500원231,500원194,518
stock-5m2026-08-07 11:00:002026-08-07 11:10:17한국전력공사5m2026-08-07 11:00:00raw35,100원35,150원35,050원35,150원6,561
stock-5m2026-08-07 11:00:002026-08-07 11:10:17SK5m2026-08-07 11:00:00raw501,000원502,000원497,000원500,000원1,657
stock-5m2026-08-07 11:00:002026-08-07 11:10:17케이티5m2026-08-07 11:00:00raw53,400원53,500원53,300원53,500원2,075
stock-5m2026-08-07 11:00:002026-08-07 11:10:17SK텔레콤5m2026-08-07 11:00:00raw89,700원90,000원89,600원89,900원5,351
stock-5m2026-08-07 11:00:002026-08-07 11:10:17LG5m2026-08-07 11:00:00raw106,700원107,000원106,400원106,900원1,725
stock-5m2026-08-07 11:00:002026-08-07 11:10:17SK하이닉스5m2026-08-07 11:00:00raw1,427,500원1,437,000원1,421,000원1,436,000원84,674
stock-5m2026-08-07 11:00:002026-08-07 11:10:17LG전자5m2026-08-07 11:00:00raw181,100원182,200원180,700원182,200원22,654
stock-5m2026-08-07 11:00:002026-08-07 11:10:17LG화학5m2026-08-07 11:00:00raw264,000원265,000원263,000원265,000원1,587
stock-5m2026-08-07 11:00:002026-08-07 11:10:17KB금융5m2026-08-07 11:00:00raw175,100원175,600원174,900원175,500원5,969
stock-5m2026-08-07 11:00:002026-08-07 11:10:17삼성물산5m2026-08-07 11:00:00raw327,500원329,000원326,000원328,000원3,636
stock-5m2026-08-07 11:00:002026-08-07 11:10:17셀트리온5m2026-08-07 11:00:00raw197,300원197,800원197,100원197,700원7,107
stock-5m2026-08-07 11:00:002026-08-07 11:10:17삼성바이오로직스5m2026-08-07 11:00:00raw1,519,000원1,520,000원1,517,000원1,520,000원233
stock-5m2026-08-07 11:00:002026-08-07 11:10:17NAVER5m2026-08-07 11:00:00raw212,500원213,000원211,500원213,000원9,974
stock-5m2026-08-07 11:00:002026-08-07 11:10:17카카오5m2026-08-07 11:00:00raw39,500원39,850원39,400원39,850원46,886
stock-5m2026-08-07 11:00:002026-08-07 11:10:17현대자동차5m2026-08-07 11:00:00raw390,000원392,000원389,000원391,500원4,955
stock-5m2026-08-07 11:00:002026-08-07 11:10:17삼성SDI5m2026-08-07 11:00:00raw443,500원446,000원442,500원446,000원5,105
stock-5m2026-08-07 11:00:002026-08-07 11:10:17SK이노베이션5m2026-08-07 11:00:00raw114,200원114,800원113,900원114,800원7,517
stock-5m2026-08-07 11:00:002026-08-07 11:10:17LG에너지솔루션5m2026-08-07 11:00:00raw349,000원350,500원348,000원350,500원1,892
stock-5m2026-08-07 11:00:002026-08-07 11:10:17현대모비스5m2026-08-07 11:00:00raw490,000원492,500원489,500원492,500원1,509
stock-5m2026-08-07 11:00:002026-08-07 11:10:17POSCO홀딩스5m2026-08-07 11:00:00raw321,500원323,000원321,000원322,500원1,708
stock-5m2026-08-07 11:00:002026-08-07 11:10:17신한지주5m2026-08-07 11:00:00raw109,200원109,700원109,100원109,700원10,317
stock-5m2026-08-07 11:00:002026-08-07 11:10:17기아5m2026-08-07 11:00:00raw133,100원133,900원133,000원133,900원7,547
stock-5m2026-08-07 11:00:002026-08-07 11:10:17삼성전자5m2026-08-07 11:00:00raw231,500원233,500원231,000원233,000원210,583
stock-5m2026-08-07 11:05:002026-08-07 11:20:18SK텔레콤5m2026-08-07 11:05:00raw89,900원90,000원89,400원89,500원9,862
stock-5m2026-08-07 11:05:002026-08-07 11:15:18LG5m2026-08-07 11:05:00raw106,900원107,000원106,200원106,300원2,226
stock-5m2026-08-07 11:05:002026-08-07 11:15:17카카오5m2026-08-07 11:05:00raw39,850원39,850원39,550원39,650원33,230
stock-5m2026-08-07 11:05:002026-08-07 11:15:17삼성전자5m2026-08-07 11:05:00raw233,000원233,500원231,500원231,500원188,763
stock-5m2026-08-07 11:05:002026-08-07 11:15:17현대자동차5m2026-08-07 11:05:00raw391,500원392,000원390,000원390,500원5,948
stock-5m2026-08-07 11:05:002026-08-07 11:15:18SK이노베이션5m2026-08-07 11:05:00raw114,800원114,900원114,600원114,600원9,123
stock-5m2026-08-07 11:05:002026-08-07 11:15:18케이티5m2026-08-07 11:05:00raw53,500원53,500원53,400원53,400원1,447
stock-5m2026-08-07 11:05:002026-08-07 11:15:18삼성물산5m2026-08-07 11:05:00raw328,500원328,500원326,000원326,000원3,171
stock-5m2026-08-07 11:05:002026-08-07 11:15:18KB금융5m2026-08-07 11:05:00raw175,400원175,800원175,100원175,200원8,817
stock-5m2026-08-07 11:05:002026-08-07 11:15:17셀트리온5m2026-08-07 11:05:00raw197,800원197,800원197,300원197,400원7,893
stock-5m2026-08-07 11:05:002026-08-07 11:15:17삼성SDI5m2026-08-07 11:05:00raw446,000원446,500원444,500원445,000원6,893
stock-5m2026-08-07 11:05:002026-08-07 11:15:17SK하이닉스5m2026-08-07 11:05:00raw1,435,000원1,436,000원1,425,000원1,426,000원48,765
stock-5m2026-08-07 11:05:002026-08-07 11:15:17LG화학5m2026-08-07 11:05:00raw265,000원265,000원263,500원263,500원1,795
stock-5m2026-08-07 11:05:002026-08-07 11:15:18LG에너지솔루션5m2026-08-07 11:05:00raw350,000원350,500원348,000원348,000원3,885
stock-5m2026-08-07 11:05:002026-08-07 11:15:18현대모비스5m2026-08-07 11:05:00raw492,000원492,500원490,000원490,000원1,923
stock-5m2026-08-07 11:05:002026-08-07 11:15:18SK5m2026-08-07 11:05:00raw501,000원501,000원498,500원498,500원1,225
stock-5m2026-08-07 11:05:002026-08-07 11:15:18한국전력공사5m2026-08-07 11:05:00raw35,100원35,150원35,050원35,100원11,389
stock-5m2026-08-07 11:05:002026-08-07 11:15:18삼성바이오로직스5m2026-08-07 11:05:00raw1,520,000원1,522,000원1,518,000원1,518,000원423
stock-5m2026-08-07 11:05:002026-08-07 11:15:18기아5m2026-08-07 11:05:00raw133,900원134,000원133,400원133,500원7,746
stock-5m2026-08-07 11:05:002026-08-07 11:15:18신한지주5m2026-08-07 11:05:00raw109,600원109,700원109,300원109,400원15,130
stock-5m2026-08-07 11:05:002026-08-07 11:15:17NAVER5m2026-08-07 11:05:00raw212,500원213,000원211,500원211,500원9,186
stock-5m2026-08-07 11:05:002026-08-07 11:15:17LG전자5m2026-08-07 11:05:00raw182,200원182,300원181,200원181,200원12,668
stock-5m2026-08-07 11:05:002026-08-07 11:15:18POSCO홀딩스5m2026-08-07 11:05:00raw322,500원323,000원321,500원321,500원2,475
stock-5m2026-08-07 11:10:002026-08-07 11:20:18삼성전자5m2026-08-07 11:10:00raw231,500원233,500원231,000원232,750원170,066
stock-5m2026-08-07 11:10:002026-08-07 11:25:17셀트리온5m2026-08-07 11:10:00raw197,400원198,600원197,300원198,100원22,146
stock-5m2026-08-07 11:10:002026-08-07 11:25:17삼성물산5m2026-08-07 11:10:00raw326,500원329,000원325,000원327,000원2,719
57,093건 중 3,151–3,200← 이전64 / 1142 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬