Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 15:25:002026-08-31 15:35:18기아5m2026-08-31 15:25:00raw130,500원130,500원130,500원130,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18LG전자5m2026-08-31 15:25:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18삼성SDI5m2026-08-31 15:25:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18LG화학5m2026-08-31 15:25:00raw279,500원279,500원279,500원279,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18삼성바이오로직스5m2026-08-31 15:25:00raw1,513,000원1,513,000원1,513,000원1,513,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18LG에너지솔루션5m2026-08-31 15:25:00raw375,500원375,500원375,500원375,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18현대모비스5m2026-08-31 15:25:00raw455,000원455,000원455,000원455,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK이노베이션5m2026-08-31 15:25:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18삼성물산5m2026-08-31 15:25:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK5m2026-08-31 15:25:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18LG5m2026-08-31 15:25:00raw119,500원119,500원119,500원119,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18한국전력공사5m2026-08-31 15:25:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK텔레콤5m2026-08-31 15:25:00raw94,200원94,200원94,200원94,200원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18KB금융5m2026-08-31 15:25:00raw172,500원172,500원172,500원172,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18신한지주5m2026-08-31 15:25:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18케이티5m2026-08-31 15:25:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17NAVER5m2026-08-31 15:30:00raw217,000원217,000원217,000원217,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17카카오5m2026-08-31 15:30:00raw36,600원36,600원36,600원36,600원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17현대자동차5m2026-08-31 15:30:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성SDI5m2026-08-31 15:30:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17LG전자5m2026-08-31 15:30:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성전자5m2026-08-31 15:30:00raw259,000원259,000원259,000원259,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK하이닉스5m2026-08-31 15:30:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK텔레콤5m2026-08-31 15:30:00raw94,200원94,200원94,200원94,200원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17케이티5m2026-08-31 15:30:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17한국전력공사5m2026-08-31 15:30:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17LG5m2026-08-31 15:30:00raw119,500원119,500원119,500원119,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK5m2026-08-31 15:30:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17POSCO홀딩스5m2026-08-31 15:30:00raw338,000원338,000원338,000원338,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성물산5m2026-08-31 15:30:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK이노베이션5m2026-08-31 15:30:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17현대모비스5m2026-08-31 15:30:00raw455,000원455,000원455,000원455,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성바이오로직스5m2026-08-31 15:30:00raw1,513,000원1,513,000원1,513,000원1,513,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17기아5m2026-08-31 15:30:00raw130,500원130,500원130,500원130,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17신한지주5m2026-08-31 15:30:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17LG화학5m2026-08-31 15:30:00raw279,500원279,500원279,500원279,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17KB금융5m2026-08-31 15:30:00raw172,500원172,500원172,500원172,500원0
stock-5m2026-09-01 09:00:002026-09-01 09:10:18셀트리온5m2026-09-01 09:00:00raw188,000원190,000원187,400원189,400원21,049
stock-5m2026-09-01 09:00:002026-09-01 09:10:18LG화학5m2026-09-01 09:00:00raw281,500원283,500원280,000원281,500원9,462
stock2026-09-012026-09-01 18:00:02케이티1d2026-09-01 09:00:00raw53,100원54,000원53,100원54,000원130,671
stock2026-09-012026-09-01 18:00:02SK텔레콤1d2026-09-01 09:00:00raw94,400원94,900원92,500원94,600원751,318
stock-5m2026-09-01 09:00:002026-09-01 09:10:18삼성전자5m2026-09-01 09:00:00raw256,500원257,750원256,000원257,000원773,237
stock2026-09-012026-09-02 18:00:03LG1d2026-09-01 09:00:00raw117,800원120,300원114,900원120,300원227,855
stock2026-09-012026-09-02 18:00:03삼성물산1d2026-09-01 09:00:00raw374,000원392,000원369,500원390,500원300,801
stock2026-09-012026-09-01 18:00:02신한지주1d2026-09-01 09:00:00raw108,000원112,000원108,000원111,100원1,175,266
stock2026-09-012026-09-01 18:00:02삼성바이오로직스1d2026-09-01 09:00:00raw1,500,000원1,520,000원1,497,000원1,520,000원29,197
stock2026-09-012026-09-01 18:00:02LG에너지솔루션1d2026-09-01 09:00:00raw378,000원387,000원366,500원367,000원330,966
stock2026-09-012026-09-01 18:00:02현대모비스1d2026-09-01 09:00:00raw455,500원460,000원438,500원443,500원249,870
stock-5m2026-09-01 09:00:002026-09-01 09:10:19SK5m2026-09-01 09:00:00raw543,000원552,000원543,000원547,000원4,039
stock-5m2026-09-01 09:00:002026-09-01 09:10:19LG5m2026-09-01 09:00:00raw117,800원117,800원114,900원116,000원7,456
62,959건 중 31,651–31,700← 이전634 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬