Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 10:45:002026-08-07 10:55:17NAVER5m2026-08-07 10:45:00raw212,000원212,500원211,000원212,000원21,775
stock-5m2026-08-07 10:45:002026-08-07 10:55:17카카오5m2026-08-07 10:45:00raw39,200원39,400원39,150원39,350원27,890
stock-5m2026-08-07 10:45:002026-08-07 10:55:17삼성SDI5m2026-08-07 10:45:00raw440,000원444,000원439,500원443,500원7,891
stock-5m2026-08-07 10:45:002026-08-07 10:55:17LG에너지솔루션5m2026-08-07 10:45:00raw348,500원350,000원348,000원349,750원3,780
stock-5m2026-08-07 10:45:002026-08-07 10:55:17셀트리온5m2026-08-07 10:45:00raw196,000원196,900원195,900원196,800원7,341
stock-5m2026-08-07 10:50:002026-08-07 11:00:18NAVER5m2026-08-07 10:50:00raw211,500원212,500원211,000원212,000원17,641
stock-5m2026-08-07 10:50:002026-08-07 11:00:18카카오5m2026-08-07 10:50:00raw39,400원39,425원39,250원39,400원23,578
stock-5m2026-08-07 10:50:002026-08-07 11:00:18현대자동차5m2026-08-07 10:50:00raw390,000원391,000원388,500원390,500원5,301
stock-5m2026-08-07 10:50:002026-08-07 11:00:18삼성SDI5m2026-08-07 10:50:00raw443,500원444,500원440,500원444,000원7,699
stock-5m2026-08-07 10:50:002026-08-07 11:00:18셀트리온5m2026-08-07 10:50:00raw196,800원197,500원196,500원197,500원7,985
stock-5m2026-08-07 10:50:002026-08-07 11:00:18LG화학5m2026-08-07 10:50:00raw263,500원264,500원262,000원263,500원1,854
stock-5m2026-08-07 10:50:002026-08-07 11:00:18SK하이닉스5m2026-08-07 10:50:00raw1,424,000원1,430,000원1,416,000원1,429,000원90,410
stock-5m2026-08-07 10:50:002026-08-07 11:00:18삼성전자5m2026-08-07 10:50:00raw231,500원232,000원230,000원231,750원217,828
stock-5m2026-08-07 10:50:002026-08-07 11:00:18LG전자5m2026-08-07 10:50:00raw180,300원180,800원179,400원180,700원12,190
stock-5m2026-08-07 10:50:002026-08-07 11:05:17SK5m2026-08-07 10:50:00raw497,500원500,000원496,000원499,500원1,572
stock-5m2026-08-07 10:50:002026-08-07 11:00:18케이티5m2026-08-07 10:50:00raw53,400원53,500원53,300원53,400원1,710
stock-5m2026-08-07 10:50:002026-08-07 11:00:18현대모비스5m2026-08-07 10:50:00raw489,500원491,000원487,500원491,000원1,575
stock-5m2026-08-07 10:50:002026-08-07 11:00:18SK이노베이션5m2026-08-07 10:50:00raw113,800원114,200원113,500원114,100원8,544
stock-5m2026-08-07 10:50:002026-08-07 11:00:18삼성바이오로직스5m2026-08-07 10:50:00raw1,516,000원1,519,000원1,512,000원1,518,000원275
stock-5m2026-08-07 10:50:002026-08-07 11:00:18기아5m2026-08-07 10:50:00raw133,000원133,400원132,400원133,100원6,264
stock-5m2026-08-07 10:50:002026-08-07 11:00:18신한지주5m2026-08-07 10:50:00raw109,000원109,300원108,500원109,200원13,369
stock-5m2026-08-07 10:50:002026-08-07 11:00:18POSCO홀딩스5m2026-08-07 10:50:00raw322,000원322,500원320,000원321,750원2,360
stock-5m2026-08-07 10:50:002026-08-07 11:00:18LG5m2026-08-07 10:50:00raw106,600원107,100원106,200원107,000원2,146
stock-5m2026-08-07 10:50:002026-08-07 11:00:18SK텔레콤5m2026-08-07 10:50:00raw89,800원89,900원89,400원89,800원6,330
stock-5m2026-08-07 10:50:002026-08-07 11:00:18한국전력공사5m2026-08-07 10:50:00raw35,050원35,100원35,000원35,100원7,898
stock-5m2026-08-07 10:50:002026-08-07 11:00:18KB금융5m2026-08-07 10:50:00raw175,300원175,650원174,700원175,200원11,184
stock-5m2026-08-07 10:50:002026-08-07 11:00:18삼성물산5m2026-08-07 10:50:00raw326,500원327,500원324,500원327,500원1,863
stock-5m2026-08-07 10:50:002026-08-07 11:00:18LG에너지솔루션5m2026-08-07 10:50:00raw350,000원351,500원348,000원350,500원3,849
stock-5m2026-08-07 10:55:002026-08-07 11:05:17셀트리온5m2026-08-07 10:55:00raw197,400원197,700원196,600원197,400원7,008
stock-5m2026-08-07 10:55:002026-08-07 11:05:17삼성전자5m2026-08-07 10:55:00raw232,000원232,000원230,500원231,500원194,518
stock-5m2026-08-07 10:55:002026-08-07 11:05:17LG에너지솔루션5m2026-08-07 10:55:00raw350,500원350,500원348,500원349,000원4,004
stock-5m2026-08-07 10:55:002026-08-07 11:05:17POSCO홀딩스5m2026-08-07 10:55:00raw322,000원323,000원320,500원322,000원4,600
stock-5m2026-08-07 10:55:002026-08-07 11:05:17기아5m2026-08-07 10:55:00raw133,200원133,500원132,700원133,100원7,087
stock-5m2026-08-07 10:55:002026-08-07 11:05:17신한지주5m2026-08-07 10:55:00raw109,200원109,500원109,000원109,200원8,458
stock-5m2026-08-07 10:55:002026-08-07 11:05:17LG전자5m2026-08-07 10:55:00raw180,700원181,500원180,200원181,100원18,830
stock-5m2026-08-07 10:55:002026-08-07 11:05:17NAVER5m2026-08-07 10:55:00raw212,250원213,000원211,500원212,000원28,890
stock-5m2026-08-07 10:55:002026-08-07 11:05:17삼성바이오로직스5m2026-08-07 10:55:00raw1,518,000원1,522,000원1,515,000원1,520,000원468
stock-5m2026-08-07 10:55:002026-08-07 11:05:17카카오5m2026-08-07 10:55:00raw39,400원39,550원39,350원39,500원38,197
stock-5m2026-08-07 10:55:002026-08-07 11:05:17SK하이닉스5m2026-08-07 10:55:00raw1,429,000원1,431,000원1,421,000원1,428,000원54,528
stock-5m2026-08-07 10:55:002026-08-07 11:05:17현대자동차5m2026-08-07 10:55:00raw391,000원391,500원389,000원391,000원6,523
stock-5m2026-08-07 10:55:002026-08-07 11:05:17삼성SDI5m2026-08-07 10:55:00raw444,000원445,000원441,000원444,000원11,053
stock-5m2026-08-07 10:55:002026-08-07 11:05:17KB금융5m2026-08-07 10:55:00raw175,300원175,800원174,800원175,100원8,863
stock-5m2026-08-07 10:55:002026-08-07 11:05:17SK이노베이션5m2026-08-07 10:55:00raw114,100원114,600원113,700원114,200원7,917
stock-5m2026-08-07 10:55:002026-08-07 11:05:17SK텔레콤5m2026-08-07 10:55:00raw89,800원90,000원89,400원89,700원8,419
stock-5m2026-08-07 10:55:002026-08-07 11:05:17케이티5m2026-08-07 10:55:00raw53,400원53,500원53,300원53,300원5,137
stock-5m2026-08-07 10:55:002026-08-07 11:05:17SK5m2026-08-07 10:55:00raw500,000원502,000원498,000원501,000원2,023
stock-5m2026-08-07 10:55:002026-08-07 11:10:17LG화학5m2026-08-07 10:55:00raw264,000원265,000원263,000원264,500원1,117
stock-5m2026-08-07 10:55:002026-08-07 11:05:17현대모비스5m2026-08-07 10:55:00raw491,000원492,000원489,000원490,500원1,933
stock-5m2026-08-07 10:55:002026-08-07 11:05:17삼성물산5m2026-08-07 10:55:00raw327,500원328,500원326,000원327,500원2,607
stock-5m2026-08-07 10:55:002026-08-07 11:05:17LG5m2026-08-07 10:55:00raw107,000원107,300원106,500원106,700원2,028
57,047건 중 3,101–3,150← 이전63 / 1141 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬