Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:30:002026-08-31 14:40:18NAVER5m2026-08-31 14:30:00raw217,000원218,000원216,500원218,000원15,039
stock-5m2026-08-31 14:30:002026-08-31 14:40:18카카오5m2026-08-31 14:30:00raw36,450원36,450원36,350원36,400원4,806
stock-5m2026-08-31 14:30:002026-08-31 14:40:18삼성SDI5m2026-08-31 14:30:00raw582,500원583,000원579,000원579,000원7,587
stock-5m2026-08-31 14:30:002026-08-31 14:40:18LG화학5m2026-08-31 14:30:00raw280,500원281,000원280,000원280,000원2,063
stock-5m2026-08-31 14:30:002026-08-31 14:40:18셀트리온5m2026-08-31 14:30:00raw189,400원189,800원189,400원189,500원4,283
stock-5m2026-08-31 14:30:002026-08-31 14:40:18기아5m2026-08-31 14:30:00raw131,700원131,700원131,300원131,300원10,511
stock-5m2026-08-31 14:30:002026-08-31 14:40:18KB금융5m2026-08-31 14:30:00raw172,800원173,000원172,500원172,700원12,828
stock-5m2026-08-31 14:30:002026-08-31 14:40:18신한지주5m2026-08-31 14:30:00raw110,400원110,400원110,200원110,400원5,579
stock-5m2026-08-31 14:30:002026-08-31 14:40:18삼성바이오로직스5m2026-08-31 14:30:00raw1,508,000원1,509,000원1,505,000원1,508,000원236
stock-5m2026-08-31 14:30:002026-08-31 14:40:18LG에너지솔루션5m2026-08-31 14:30:00raw376,500원377,000원375,000원376,000원6,432
stock-5m2026-08-31 14:30:002026-08-31 14:40:18삼성물산5m2026-08-31 14:30:00raw378,000원378,500원376,000원376,500원2,412
stock-5m2026-08-31 14:30:002026-08-31 14:40:18SK5m2026-08-31 14:30:00raw549,000원549,000원544,000원546,000원1,384
stock-5m2026-08-31 14:30:002026-08-31 14:40:18LG5m2026-08-31 14:30:00raw119,900원119,900원118,700원119,700원9,132
stock-5m2026-08-31 14:35:002026-08-31 14:45:18KB금융5m2026-08-31 14:35:00raw172,700원173,000원172,600원172,700원9,797
stock-5m2026-08-31 14:35:002026-08-31 14:45:18삼성전자5m2026-08-31 14:35:00raw256,750원257,500원256,500원256,500원103,733
stock-5m2026-08-31 14:35:002026-08-31 14:45:18SK하이닉스5m2026-08-31 14:35:00raw1,651,000원1,654,000원1,649,000원1,650,000원26,633
stock-5m2026-08-31 14:35:002026-08-31 14:45:18현대자동차5m2026-08-31 14:35:00raw403,000원403,500원403,000원403,000원3,970
stock-5m2026-08-31 14:35:002026-08-31 14:45:18LG전자5m2026-08-31 14:35:00raw213,000원213,500원212,500원212,500원19,364
stock-5m2026-08-31 14:35:002026-08-31 14:45:18NAVER5m2026-08-31 14:35:00raw217,500원218,000원217,000원217,500원8,598
stock-5m2026-08-31 14:35:002026-08-31 14:45:18카카오5m2026-08-31 14:35:00raw36,450원36,450원36,350원36,400원12,400
stock-5m2026-08-31 14:35:002026-08-31 14:45:18삼성SDI5m2026-08-31 14:35:00raw580,000원582,000원579,000원581,000원8,458
stock-5m2026-08-31 14:35:002026-08-31 14:45:18LG화학5m2026-08-31 14:35:00raw280,500원281,500원280,000원281,000원1,844
stock-5m2026-08-31 14:35:002026-08-31 14:45:18셀트리온5m2026-08-31 14:35:00raw189,500원189,700원189,300원189,400원4,320
stock-5m2026-08-31 14:35:002026-08-31 14:45:18POSCO홀딩스5m2026-08-31 14:35:00raw338,000원338,000원337,500원338,000원726
stock-5m2026-08-31 14:35:002026-08-31 14:45:18신한지주5m2026-08-31 14:35:00raw110,400원110,500원110,300원110,500원5,357
stock-5m2026-08-31 14:35:002026-08-31 14:45:18삼성바이오로직스5m2026-08-31 14:35:00raw1,507,500원1,508,000원1,505,000원1,506,000원275
stock-5m2026-08-31 14:35:002026-08-31 14:45:18LG에너지솔루션5m2026-08-31 14:35:00raw376,000원376,000원375,000원375,500원4,926
stock-5m2026-08-31 14:35:002026-08-31 14:45:18현대모비스5m2026-08-31 14:35:00raw455,500원456,500원455,000원455,500원3,540
stock-5m2026-08-31 14:35:002026-08-31 14:45:18SK이노베이션5m2026-08-31 14:35:00raw124,400원124,700원124,100원124,100원12,177
stock-5m2026-08-31 14:35:002026-08-31 14:50:17기아5m2026-08-31 14:35:00raw131,400원131,500원131,100원131,300원7,200
stock-5m2026-08-31 14:35:002026-08-31 14:45:18SK텔레콤5m2026-08-31 14:35:00raw94,700원94,700원94,400원94,500원23,345
stock-5m2026-08-31 14:35:002026-08-31 14:45:18삼성물산5m2026-08-31 14:35:00raw376,500원377,000원375,500원375,500원2,256
stock-5m2026-08-31 14:35:002026-08-31 14:45:18SK5m2026-08-31 14:35:00raw547,000원547,000원544,000원545,000원1,523
stock-5m2026-08-31 14:35:002026-08-31 14:45:18LG5m2026-08-31 14:35:00raw119,650원119,700원119,200원119,200원3,470
stock-5m2026-08-31 14:35:002026-08-31 14:45:18한국전력공사5m2026-08-31 14:35:00raw31,950원32,000원31,950원32,000원10,662
stock-5m2026-08-31 14:35:002026-08-31 14:45:18케이티5m2026-08-31 14:35:00raw53,800원53,900원53,700원53,800원2,319
stock-5m2026-08-31 14:40:002026-08-31 14:50:17카카오5m2026-08-31 14:40:00raw36,400원36,500원36,350원36,450원19,559
stock-5m2026-08-31 14:40:002026-08-31 14:50:18SK텔레콤5m2026-08-31 14:40:00raw94,500원94,700원94,300원94,600원20,570
stock-5m2026-08-31 14:40:002026-08-31 14:50:18케이티5m2026-08-31 14:40:00raw53,800원53,900원53,700원53,700원3,560
stock-5m2026-08-31 14:40:002026-08-31 14:50:18한국전력공사5m2026-08-31 14:40:00raw31,950원32,000원31,950원32,000원10,275
stock-5m2026-08-31 14:40:002026-08-31 14:50:18LG5m2026-08-31 14:40:00raw119,300원119,300원119,000원119,200원3,118
stock-5m2026-08-31 14:40:002026-08-31 14:50:18삼성물산5m2026-08-31 14:40:00raw375,500원377,000원374,500원377,000원2,951
stock-5m2026-08-31 14:40:002026-08-31 14:50:17SK이노베이션5m2026-08-31 14:40:00raw124,200원124,800원124,100원124,700원12,960
stock-5m2026-08-31 14:40:002026-08-31 14:50:17현대모비스5m2026-08-31 14:40:00raw455,500원457,000원454,500원456,000원6,131
stock-5m2026-08-31 14:40:002026-08-31 14:50:17LG에너지솔루션5m2026-08-31 14:40:00raw375,500원376,500원375,000원376,500원8,356
stock-5m2026-08-31 14:40:002026-08-31 14:50:17삼성바이오로직스5m2026-08-31 14:40:00raw1,505,000원1,508,000원1,504,000원1,506,000원401
stock-5m2026-08-31 14:40:002026-08-31 14:50:17신한지주5m2026-08-31 14:40:00raw110,500원110,500원110,200원110,300원9,003
stock-5m2026-08-31 14:40:002026-08-31 14:50:17KB금융5m2026-08-31 14:40:00raw172,800원172,800원172,500원172,500원9,811
stock-5m2026-08-31 14:40:002026-08-31 14:50:17기아5m2026-08-31 14:40:00raw131,100원131,400원131,000원131,400원9,454
stock-5m2026-08-31 14:40:002026-08-31 14:50:17POSCO홀딩스5m2026-08-31 14:40:00raw338,000원338,500원337,500원337,750원1,669
62,959건 중 31,401–31,450← 이전629 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬