Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 13:35:002026-08-31 13:45:18SK5m2026-08-31 13:35:00raw534,000원541,000원534,000원541,000원5,135
stock-5m2026-08-31 13:35:002026-08-31 13:45:18LG5m2026-08-31 13:35:00raw118,600원118,900원118,500원118,800원4,290
stock-5m2026-08-31 13:35:002026-08-31 13:45:18케이티5m2026-08-31 13:35:00raw53,800원54,100원53,700원54,000원8,869
stock-5m2026-08-31 13:35:002026-08-31 13:45:18한국전력공사5m2026-08-31 13:35:00raw31,700원31,800원31,700원31,750원9,112
stock-5m2026-08-31 13:35:002026-08-31 13:45:17신한지주5m2026-08-31 13:35:00raw110,200원110,500원110,200원110,200원6,978
stock-5m2026-08-31 13:35:002026-08-31 13:45:18삼성바이오로직스5m2026-08-31 13:35:00raw1,499,000원1,503,000원1,498,000원1,502,000원728
stock-5m2026-08-31 13:35:002026-08-31 13:45:18LG에너지솔루션5m2026-08-31 13:35:00raw371,500원374,500원371,500원374,500원4,134
stock-5m2026-08-31 13:35:002026-08-31 13:45:18현대모비스5m2026-08-31 13:35:00raw453,500원455,000원453,000원454,500원4,571
stock-5m2026-08-31 13:35:002026-08-31 13:45:18SK이노베이션5m2026-08-31 13:35:00raw125,200원126,400원125,200원126,400원22,130
stock-5m2026-08-31 13:35:002026-08-31 13:45:18SK텔레콤5m2026-08-31 13:35:00raw94,200원94,800원93,700원94,700원23,276
stock-5m2026-08-31 13:40:002026-08-31 13:50:18LG화학5m2026-08-31 13:40:00raw280,000원280,250원279,000원280,000원1,913
stock-5m2026-08-31 13:40:002026-08-31 13:50:18삼성전자5m2026-08-31 13:40:00raw254,000원254,500원253,000원253,750원148,372
stock-5m2026-08-31 13:40:002026-08-31 13:50:18SK하이닉스5m2026-08-31 13:40:00raw1,628,500원1,631,000원1,623,000원1,628,000원26,675
stock-5m2026-08-31 13:40:002026-08-31 13:50:18현대자동차5m2026-08-31 13:40:00raw402,500원403,000원401,500원401,500원8,742
stock-5m2026-08-31 13:40:002026-08-31 13:50:18LG전자5m2026-08-31 13:40:00raw211,000원211,500원210,000원210,000원29,829
stock-5m2026-08-31 13:40:002026-08-31 13:50:18NAVER5m2026-08-31 13:40:00raw216,000원216,000원215,500원216,000원2,021
stock-5m2026-08-31 13:40:002026-08-31 13:50:18카카오5m2026-08-31 13:40:00raw36,400원36,450원36,350원36,400원9,131
stock-5m2026-08-31 13:40:002026-08-31 13:50:18삼성SDI5m2026-08-31 13:40:00raw578,500원579,000원576,000원577,000원4,099
stock-5m2026-08-31 13:40:002026-08-31 13:50:18셀트리온5m2026-08-31 13:40:00raw189,500원189,700원189,000원189,500원3,457
stock-5m2026-08-31 13:40:002026-08-31 13:50:18POSCO홀딩스5m2026-08-31 13:40:00raw338,500원339,000원338,000원339,000원2,895
stock-5m2026-08-31 13:40:002026-08-31 13:50:18기아5m2026-08-31 13:40:00raw130,300원130,400원130,100원130,300원8,387
stock-5m2026-08-31 13:40:002026-08-31 13:50:18신한지주5m2026-08-31 13:40:00raw110,250원110,300원110,100원110,200원4,220
stock-5m2026-08-31 13:40:002026-08-31 13:50:18삼성바이오로직스5m2026-08-31 13:40:00raw1,502,000원1,503,000원1,500,000원1,501,000원396
stock-5m2026-08-31 13:40:002026-08-31 13:50:18LG에너지솔루션5m2026-08-31 13:40:00raw374,500원374,500원373,500원374,500원2,244
stock-5m2026-08-31 13:40:002026-08-31 13:50:18현대모비스5m2026-08-31 13:40:00raw455,000원455,500원454,000원454,500원8,608
stock-5m2026-08-31 13:40:002026-08-31 13:50:18SK이노베이션5m2026-08-31 13:40:00raw126,400원126,600원126,000원126,600원18,496
stock-5m2026-08-31 13:40:002026-08-31 13:50:18삼성물산5m2026-08-31 13:40:00raw374,000원375,000원373,000원374,500원1,811
stock-5m2026-08-31 13:40:002026-08-31 13:55:22KB금융5m2026-08-31 13:40:00raw172,900원173,100원172,500원172,800원6,544
stock-5m2026-08-31 13:40:002026-08-31 13:55:23한국전력공사5m2026-08-31 13:40:00raw31,750원31,850원31,750원31,850원9,860
stock-5m2026-08-31 13:40:002026-08-31 13:50:18SK텔레콤5m2026-08-31 13:40:00raw94,800원94,800원94,200원94,600원20,185
stock-5m2026-08-31 13:40:002026-08-31 13:50:18케이티5m2026-08-31 13:40:00raw54,000원54,100원53,900원54,000원2,142
stock-5m2026-08-31 13:40:002026-08-31 13:50:18LG5m2026-08-31 13:40:00raw118,900원119,200원118,600원118,900원8,636
stock-5m2026-08-31 13:40:002026-08-31 13:50:18SK5m2026-08-31 13:40:00raw541,000원542,000원540,000원541,000원1,788
stock-5m2026-08-31 13:45:002026-08-31 13:55:22카카오5m2026-08-31 13:45:00raw36,450원36,450원36,375원36,400원6,282
stock-5m2026-08-31 13:45:002026-08-31 13:55:22NAVER5m2026-08-31 13:45:00raw216,000원216,000원215,500원216,000원2,111
stock-5m2026-08-31 13:45:002026-08-31 13:55:22LG전자5m2026-08-31 13:45:00raw210,500원211,500원210,000원211,000원23,077
stock-5m2026-08-31 13:45:002026-08-31 13:55:22현대자동차5m2026-08-31 13:45:00raw402,000원402,000원401,000원401,500원1,958
stock-5m2026-08-31 13:45:002026-08-31 13:55:22SK하이닉스5m2026-08-31 13:45:00raw1,627,000원1,628,000원1,621,000원1,624,500원21,012
stock-5m2026-08-31 13:45:002026-08-31 13:55:22삼성전자5m2026-08-31 13:45:00raw253,750원254,000원252,500원253,000원106,979
stock-5m2026-08-31 13:45:002026-08-31 13:55:23케이티5m2026-08-31 13:45:00raw53,900원54,000원53,800원53,800원4,447
stock-5m2026-08-31 13:45:002026-08-31 13:55:23한국전력공사5m2026-08-31 13:45:00raw31,800원31,900원31,750원31,850원9,673
stock-5m2026-08-31 13:45:002026-08-31 13:55:23LG5m2026-08-31 13:45:00raw118,900원119,100원118,700원119,100원2,412
stock-5m2026-08-31 13:45:002026-08-31 13:55:23SK5m2026-08-31 13:45:00raw542,000원542,000원540,000원541,000원947
stock-5m2026-08-31 13:45:002026-08-31 13:55:23삼성물산5m2026-08-31 13:45:00raw374,500원374,500원372,500원373,500원1,408
stock-5m2026-08-31 13:45:002026-08-31 13:55:23SK이노베이션5m2026-08-31 13:45:00raw126,600원126,600원126,200원126,300원8,627
stock-5m2026-08-31 13:45:002026-08-31 13:55:23현대모비스5m2026-08-31 13:45:00raw455,000원455,500원454,000원455,000원2,818
stock-5m2026-08-31 13:45:002026-08-31 13:55:23LG에너지솔루션5m2026-08-31 13:45:00raw374,500원375,500원374,500원375,500원3,661
stock-5m2026-08-31 13:45:002026-08-31 13:55:22삼성바이오로직스5m2026-08-31 13:45:00raw1,501,000원1,501,000원1,500,000원1,500,000원263
stock-5m2026-08-31 13:45:002026-08-31 13:55:22신한지주5m2026-08-31 13:45:00raw110,200원110,500원110,100원110,500원6,901
stock-5m2026-08-31 13:45:002026-08-31 13:55:22KB금융5m2026-08-31 13:45:00raw172,700원173,500원172,600원173,500원10,460
62,958건 중 31,151–31,200← 이전624 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬