Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 10:35:002026-08-07 10:45:18삼성물산5m2026-08-07 10:35:00raw327,500원328,000원324,000원324,000원2,734
stock-5m2026-08-07 10:35:002026-08-07 10:45:18SK5m2026-08-07 10:35:00raw499,000원499,500원494,000원494,000원2,092
stock-5m2026-08-07 10:35:002026-08-07 10:45:18셀트리온5m2026-08-07 10:35:00raw196,600원196,700원195,600원195,700원10,870
stock-5m2026-08-07 10:35:002026-08-07 10:45:18POSCO홀딩스5m2026-08-07 10:35:00raw322,500원322,500원319,000원319,000원5,115
stock-5m2026-08-07 10:35:002026-08-07 10:45:18KB금융5m2026-08-07 10:35:00raw175,600원175,600원174,700원174,700원8,193
stock-5m2026-08-07 10:35:002026-08-07 10:45:18LG에너지솔루션5m2026-08-07 10:35:00raw350,000원350,000원346,000원347,000원4,783
stock-5m2026-08-07 10:35:002026-08-07 10:45:18삼성전자5m2026-08-07 10:35:00raw232,000원232,500원229,500원229,500원402,627
stock-5m2026-08-07 10:35:002026-08-07 10:45:18신한지주5m2026-08-07 10:35:00raw109,100원109,300원108,800원108,800원14,519
stock-5m2026-08-07 10:35:002026-08-07 10:45:18삼성바이오로직스5m2026-08-07 10:35:00raw1,514,000원1,515,000원1,504,000원1,505,000원281
stock-5m2026-08-07 10:40:002026-08-07 10:50:18삼성전자5m2026-08-07 10:40:00raw229,500원231,000원229,000원230,500원378,121
stock-5m2026-08-07 10:40:002026-08-07 10:50:18SK하이닉스5m2026-08-07 10:40:00raw1,414,000원1,425,000원1,409,000원1,419,000원118,237
stock-5m2026-08-07 10:40:002026-08-07 10:55:17LG에너지솔루션5m2026-08-07 10:40:00raw347,000원349,000원346,000원348,500원3,443
stock-5m2026-08-07 10:40:002026-08-07 10:50:18현대모비스5m2026-08-07 10:40:00raw486,500원489,000원485,500원487,500원5,425
stock-5m2026-08-07 10:40:002026-08-07 10:50:18삼성바이오로직스5m2026-08-07 10:40:00raw1,504,000원1,510,000원1,500,000원1,509,000원682
stock-5m2026-08-07 10:40:002026-08-07 10:50:18케이티5m2026-08-07 10:40:00raw53,100원53,400원53,100원53,200원4,408
stock-5m2026-08-07 10:40:002026-08-07 10:50:18SK텔레콤5m2026-08-07 10:40:00raw89,100원89,400원89,000원89,200원9,707
stock-5m2026-08-07 10:40:002026-08-07 10:50:18POSCO홀딩스5m2026-08-07 10:40:00raw319,250원321,000원318,500원320,000원3,785
stock-5m2026-08-07 10:40:002026-08-07 10:50:18한국전력공사5m2026-08-07 10:40:00raw34,900원35,100원34,900원35,050원16,407
stock-5m2026-08-07 10:40:002026-08-07 10:50:18LG전자5m2026-08-07 10:40:00raw178,600원179,500원178,100원179,300원23,177
stock-5m2026-08-07 10:40:002026-08-07 10:50:18셀트리온5m2026-08-07 10:40:00raw195,700원196,200원195,500원196,000원7,681
stock-5m2026-08-07 10:40:002026-08-07 10:50:18NAVER5m2026-08-07 10:40:00raw210,500원212,000원210,000원211,750원33,887
stock-5m2026-08-07 10:40:002026-08-07 10:50:18삼성물산5m2026-08-07 10:40:00raw324,500원326,500원323,500원326,000원4,613
stock-5m2026-08-07 10:40:002026-08-07 10:50:18기아5m2026-08-07 10:40:00raw131,800원132,400원131,700원132,300원9,367
stock-5m2026-08-07 10:40:002026-08-07 10:50:18현대자동차5m2026-08-07 10:40:00raw387,500원389,500원387,000원388,000원8,007
stock-5m2026-08-07 10:40:002026-08-07 10:50:18카카오5m2026-08-07 10:40:00raw39,100원39,250원39,000원39,150원45,747
stock-5m2026-08-07 10:40:002026-08-07 10:50:18삼성SDI5m2026-08-07 10:40:00raw440,500원442,500원439,000원439,500원12,832
stock-5m2026-08-07 10:40:002026-08-07 10:50:18LG화학5m2026-08-07 10:40:00raw262,000원263,000원260,500원262,500원1,914
stock-5m2026-08-07 10:40:002026-08-07 10:50:18LG5m2026-08-07 10:40:00raw105,800원106,500원105,600원106,300원2,510
stock-5m2026-08-07 10:40:002026-08-07 10:50:18SK이노베이션5m2026-08-07 10:40:00raw112,900원113,400원112,600원112,900원14,022
stock-5m2026-08-07 10:40:002026-08-07 10:50:18신한지주5m2026-08-07 10:40:00raw108,800원109,000원108,500원108,600원15,083
stock-5m2026-08-07 10:40:002026-08-07 10:50:18KB금융5m2026-08-07 10:40:00raw174,800원175,500원174,500원174,800원10,101
stock-5m2026-08-07 10:40:002026-08-07 10:50:18SK5m2026-08-07 10:40:00raw494,500원496,500원493,000원495,500원4,661
stock-5m2026-08-07 10:45:002026-08-07 10:55:17SK하이닉스5m2026-08-07 10:45:00raw1,419,000원1,427,000원1,413,000원1,424,000원64,404
stock-5m2026-08-07 10:45:002026-08-07 10:55:17LG전자5m2026-08-07 10:45:00raw179,300원180,500원179,000원180,300원16,074
stock-5m2026-08-07 10:45:002026-08-07 10:55:17삼성전자5m2026-08-07 10:45:00raw230,500원232,000원230,000원231,500원236,088
stock-5m2026-08-07 10:45:002026-08-07 10:55:17현대자동차5m2026-08-07 10:45:00raw388,500원390,500원388,000원390,000원6,567
stock-5m2026-08-07 10:45:002026-08-07 11:00:18기아5m2026-08-07 10:45:00raw132,400원133,000원132,300원133,000원8,520
stock-5m2026-08-07 10:45:002026-08-07 10:55:17한국전력공사5m2026-08-07 10:45:00raw35,000원35,150원35,000원35,050원4,907
stock-5m2026-08-07 10:45:002026-08-07 10:55:17LG5m2026-08-07 10:45:00raw106,300원106,900원106,000원106,700원3,022
stock-5m2026-08-07 10:45:002026-08-07 10:55:17카카오5m2026-08-07 10:45:00raw39,200원39,400원39,150원39,350원27,890
stock-5m2026-08-07 10:45:002026-08-07 10:55:17POSCO홀딩스5m2026-08-07 10:45:00raw320,000원322,000원319,500원322,000원2,179
stock-5m2026-08-07 10:45:002026-08-07 10:55:17삼성SDI5m2026-08-07 10:45:00raw440,000원444,000원439,500원443,500원7,891
stock-5m2026-08-07 10:45:002026-08-07 10:55:17신한지주5m2026-08-07 10:45:00raw108,600원109,100원108,600원108,900원11,486
stock-5m2026-08-07 10:45:002026-08-07 10:55:17KB금융5m2026-08-07 10:45:00raw174,800원175,600원174,800원175,200원8,004
stock-5m2026-08-07 10:45:002026-08-07 10:55:17NAVER5m2026-08-07 10:45:00raw212,000원212,500원211,000원212,000원21,775
stock-5m2026-08-07 10:45:002026-08-07 10:55:17삼성물산5m2026-08-07 10:45:00raw326,500원328,000원324,500원326,500원3,512
stock-5m2026-08-07 10:45:002026-08-07 10:55:17SK이노베이션5m2026-08-07 10:45:00raw112,900원113,900원112,800원113,800원11,399
stock-5m2026-08-07 10:45:002026-08-07 10:55:17SK5m2026-08-07 10:45:00raw495,500원499,500원493,500원497,500원1,889
stock-5m2026-08-07 10:45:002026-08-07 10:55:17삼성바이오로직스5m2026-08-07 10:45:00raw1,509,000원1,520,000원1,508,000원1,517,000원563
stock-5m2026-08-07 10:45:002026-08-07 10:55:17셀트리온5m2026-08-07 10:45:00raw196,000원196,900원195,900원196,800원7,341
56,977건 중 3,051–3,100← 이전62 / 1140 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬