Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 12:10:002026-08-31 12:20:17LG5m2026-08-31 12:10:00raw117,600원118,000원117,600원117,900원4,943
stock-5m2026-08-31 12:10:002026-08-31 12:20:17SK5m2026-08-31 12:10:00raw531,000원534,000원531,000원533,000원1,506
stock-5m2026-08-31 12:10:002026-08-31 12:20:17삼성물산5m2026-08-31 12:10:00raw372,500원374,500원371,500원373,500원2,564
stock-5m2026-08-31 12:10:002026-08-31 12:20:17SK이노베이션5m2026-08-31 12:10:00raw125,900원126,400원125,800원126,200원23,347
stock-5m2026-08-31 12:10:002026-08-31 12:20:17현대모비스5m2026-08-31 12:10:00raw451,000원456,000원451,000원453,500원15,515
stock-5m2026-08-31 12:10:002026-08-31 12:20:17LG에너지솔루션5m2026-08-31 12:10:00raw373,500원374,000원372,500원373,000원4,138
stock-5m2026-08-31 12:10:002026-08-31 12:20:17삼성바이오로직스5m2026-08-31 12:10:00raw1,496,000원1,497,000원1,495,000원1,496,000원275
stock-5m2026-08-31 12:10:002026-08-31 12:20:17KB금융5m2026-08-31 12:10:00raw172,500원173,000원172,400원172,700원9,785
stock-5m2026-08-31 12:10:002026-08-31 12:20:17기아5m2026-08-31 12:10:00raw129,500원130,300원129,500원130,100원27,706
stock-5m2026-08-31 12:10:002026-08-31 12:20:17POSCO홀딩스5m2026-08-31 12:10:00raw336,500원337,500원336,000원336,500원2,847
stock-5m2026-08-31 12:10:002026-08-31 12:20:17셀트리온5m2026-08-31 12:10:00raw190,300원191,300원190,200원191,000원9,059
stock-5m2026-08-31 12:10:002026-08-31 12:20:17LG화학5m2026-08-31 12:10:00raw279,000원280,000원278,500원279,000원1,843
stock-5m2026-08-31 12:10:002026-08-31 12:20:17삼성SDI5m2026-08-31 12:10:00raw574,500원577,000원574,000원575,000원5,506
stock-5m2026-08-31 12:10:002026-08-31 12:20:17카카오5m2026-08-31 12:10:00raw36,300원36,450원36,300원36,400원12,285
stock-5m2026-08-31 12:10:002026-08-31 12:20:17NAVER5m2026-08-31 12:10:00raw215,250원216,000원215,000원215,500원6,518
stock-5m2026-08-31 12:10:002026-08-31 12:20:17LG전자5m2026-08-31 12:10:00raw205,000원206,000원205,000원205,500원6,748
stock-5m2026-08-31 12:10:002026-08-31 12:20:17현대자동차5m2026-08-31 12:10:00raw398,500원401,500원398,500원400,750원16,359
stock-5m2026-08-31 12:10:002026-08-31 12:20:17SK하이닉스5m2026-08-31 12:10:00raw1,627,000원1,636,000원1,626,000원1,632,000원41,527
stock-5m2026-08-31 12:10:002026-08-31 12:20:17삼성전자5m2026-08-31 12:10:00raw254,000원255,000원253,500원254,500원243,974
stock-5m2026-08-31 12:15:002026-08-31 12:25:17삼성바이오로직스5m2026-08-31 12:15:00raw1,497,000원1,497,000원1,494,000원1,496,000원321
stock-5m2026-08-31 12:15:002026-08-31 12:25:17신한지주5m2026-08-31 12:15:00raw110,300원110,500원110,200원110,400원5,076
stock-5m2026-08-31 12:15:002026-08-31 12:25:17KB금융5m2026-08-31 12:15:00raw172,600원172,900원172,500원172,600원3,124
stock-5m2026-08-31 12:15:002026-08-31 12:25:17기아5m2026-08-31 12:15:00raw130,000원130,100원129,700원129,700원4,671
stock-5m2026-08-31 12:15:002026-08-31 12:25:17셀트리온5m2026-08-31 12:15:00raw191,000원191,000원190,300원190,300원2,860
stock-5m2026-08-31 12:15:002026-08-31 12:25:17LG화학5m2026-08-31 12:15:00raw279,000원279,500원278,500원279,000원515
stock-5m2026-08-31 12:15:002026-08-31 12:25:17SK이노베이션5m2026-08-31 12:15:00raw126,200원126,300원125,700원125,800원12,127
stock-5m2026-08-31 12:15:002026-08-31 12:25:17삼성SDI5m2026-08-31 12:15:00raw574,000원575,000원572,000원572,500원3,890
stock-5m2026-08-31 12:15:002026-08-31 12:30:20POSCO홀딩스5m2026-08-31 12:15:00raw336,500원337,000원335,500원336,500원452
stock-5m2026-08-31 12:15:002026-08-31 12:25:17카카오5m2026-08-31 12:15:00raw36,400원36,400원36,225원36,250원6,979
stock-5m2026-08-31 12:15:002026-08-31 12:25:17NAVER5m2026-08-31 12:15:00raw215,250원215,500원214,500원215,000원3,295
stock-5m2026-08-31 12:15:002026-08-31 12:25:17LG전자5m2026-08-31 12:15:00raw205,750원206,000원205,500원206,000원2,301
stock-5m2026-08-31 12:15:002026-08-31 12:25:17삼성물산5m2026-08-31 12:15:00raw373,000원373,500원371,500원372,500원1,465
stock-5m2026-08-31 12:15:002026-08-31 12:25:17SK5m2026-08-31 12:15:00raw533,000원533,000원530,000원531,000원690
stock-5m2026-08-31 12:15:002026-08-31 12:25:17현대모비스5m2026-08-31 12:15:00raw454,000원455,000원451,500원452,000원2,197
stock-5m2026-08-31 12:15:002026-08-31 12:25:17현대자동차5m2026-08-31 12:15:00raw400,500원401,000원399,500원399,750원3,285
stock-5m2026-08-31 12:15:002026-08-31 12:25:18LG5m2026-08-31 12:15:00raw117,900원118,000원117,600원117,600원836
stock-5m2026-08-31 12:15:002026-08-31 12:25:18한국전력공사5m2026-08-31 12:15:00raw31,800원31,800원31,650원31,650원12,191
stock-5m2026-08-31 12:15:002026-08-31 12:25:17SK하이닉스5m2026-08-31 12:15:00raw1,632,000원1,632,000원1,624,000원1,625,000원21,175
stock-5m2026-08-31 12:15:002026-08-31 12:25:17삼성전자5m2026-08-31 12:15:00raw254,000원254,500원253,000원253,250원84,844
stock-5m2026-08-31 12:15:002026-08-31 12:25:18케이티5m2026-08-31 12:15:00raw53,800원53,800원53,600원53,600원1,625
stock-5m2026-08-31 12:15:002026-08-31 12:25:18SK텔레콤5m2026-08-31 12:15:00raw93,150원93,200원92,700원93,000원19,309
stock-5m2026-08-31 12:15:002026-08-31 12:25:17LG에너지솔루션5m2026-08-31 12:15:00raw372,500원372,750원372,000원372,000원1,635
stock-5m2026-08-31 12:20:002026-08-31 12:30:20현대모비스5m2026-08-31 12:20:00raw452,500원453,000원451,500원452,000원1,420
stock-5m2026-08-31 12:20:002026-08-31 12:30:19삼성전자5m2026-08-31 12:20:00raw253,000원254,000원253,000원253,250원94,250
stock-5m2026-08-31 12:20:002026-08-31 12:30:20SK하이닉스5m2026-08-31 12:20:00raw1,624,000원1,630,000원1,624,000원1,626,000원16,635
stock-5m2026-08-31 12:20:002026-08-31 12:30:20현대자동차5m2026-08-31 12:20:00raw399,750원400,500원399,500원399,750원4,852
stock-5m2026-08-31 12:20:002026-08-31 12:30:20LG전자5m2026-08-31 12:20:00raw205,500원206,000원205,000원206,000원9,696
stock-5m2026-08-31 12:20:002026-08-31 12:30:20NAVER5m2026-08-31 12:20:00raw215,000원215,000원214,500원215,000원2,121
stock-5m2026-08-31 12:20:002026-08-31 12:30:20카카오5m2026-08-31 12:20:00raw36,250원36,300원36,200원36,300원1,358
stock-5m2026-08-31 12:20:002026-08-31 12:30:20삼성SDI5m2026-08-31 12:20:00raw572,000원574,000원571,000원573,000원3,272
62,958건 중 30,751–30,800← 이전616 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬