Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 11:25:002026-08-31 11:35:19현대자동차5m2026-08-31 11:25:00raw397,500원398,000원397,500원398,000원626
stock-5m2026-08-31 11:25:002026-08-31 11:35:19LG전자5m2026-08-31 11:25:00raw203,500원203,500원203,000원203,500원4,126
stock-5m2026-08-31 11:25:002026-08-31 11:35:19NAVER5m2026-08-31 11:25:00raw214,500원214,500원214,000원214,000원2,905
stock-5m2026-08-31 11:25:002026-08-31 11:35:19한국전력공사5m2026-08-31 11:25:00raw31,675원31,700원31,550원31,650원25,887
stock-5m2026-08-31 11:25:002026-08-31 11:35:19삼성바이오로직스5m2026-08-31 11:25:00raw1,482,000원1,492,000원1,481,000원1,486,000원656
stock-5m2026-08-31 11:25:002026-08-31 11:35:19LG에너지솔루션5m2026-08-31 11:25:00raw371,000원372,500원371,000원372,000원2,255
stock-5m2026-08-31 11:25:002026-08-31 11:35:19현대모비스5m2026-08-31 11:25:00raw450,000원450,000원449,000원449,500원1,688
stock-5m2026-08-31 11:25:002026-08-31 11:35:19SK이노베이션5m2026-08-31 11:25:00raw125,000원125,000원124,000원124,300원19,773
stock-5m2026-08-31 11:25:002026-08-31 11:35:19케이티5m2026-08-31 11:25:00raw53,200원53,400원53,200원53,200원1,140
stock-5m2026-08-31 11:25:002026-08-31 11:35:19삼성물산5m2026-08-31 11:25:00raw368,500원369,500원367,500원368,500원1,835
stock-5m2026-08-31 11:25:002026-08-31 11:35:19SK5m2026-08-31 11:25:00raw529,000원530,000원527,000원527,000원778
stock-5m2026-08-31 11:25:002026-08-31 11:35:19SK텔레콤5m2026-08-31 11:25:00raw91,800원92,000원91,200원91,900원18,368
stock-5m2026-08-31 11:30:002026-08-31 11:40:18셀트리온5m2026-08-31 11:30:00raw187,600원187,600원186,600원187,300원4,586
stock-5m2026-08-31 11:30:002026-08-31 11:40:18POSCO홀딩스5m2026-08-31 11:30:00raw333,000원334,000원332,500원333,500원1,069
stock-5m2026-08-31 11:30:002026-08-31 11:40:18KB금융5m2026-08-31 11:30:00raw172,500원172,500원171,700원171,800원6,664
stock-5m2026-08-31 11:30:002026-08-31 11:40:18신한지주5m2026-08-31 11:30:00raw109,400원109,400원108,800원109,100원6,535
stock-5m2026-08-31 11:30:002026-08-31 11:40:18삼성바이오로직스5m2026-08-31 11:30:00raw1,486,000원1,487,000원1,484,000원1,485,000원341
stock-5m2026-08-31 11:30:002026-08-31 11:40:18LG에너지솔루션5m2026-08-31 11:30:00raw371,500원372,500원371,000원371,500원3,624
stock-5m2026-08-31 11:30:002026-08-31 11:40:18현대모비스5m2026-08-31 11:30:00raw449,500원449,500원448,500원449,000원1,822
stock-5m2026-08-31 11:30:002026-08-31 11:40:18SK이노베이션5m2026-08-31 11:30:00raw124,300원125,000원124,200원125,000원12,434
stock-5m2026-08-31 11:30:002026-08-31 11:40:18삼성물산5m2026-08-31 11:30:00raw368,500원370,000원367,500원368,000원1,392
stock-5m2026-08-31 11:30:002026-08-31 11:40:18SK5m2026-08-31 11:30:00raw528,000원529,000원527,000원528,000원548
stock-5m2026-08-31 11:30:002026-08-31 11:40:18LG5m2026-08-31 11:30:00raw116,400원116,600원116,200원116,500원776
stock-5m2026-08-31 11:30:002026-08-31 11:40:18한국전력공사5m2026-08-31 11:30:00raw31,600원31,650원31,550원31,550원7,619
stock-5m2026-08-31 11:30:002026-08-31 11:40:18케이티5m2026-08-31 11:30:00raw53,200원53,300원53,200원53,200원1,222
stock-5m2026-08-31 11:30:002026-08-31 11:40:18LG화학5m2026-08-31 11:30:00raw277,500원278,000원276,500원276,500원725
stock-5m2026-08-31 11:30:002026-08-31 11:40:18SK텔레콤5m2026-08-31 11:30:00raw91,900원92,300원91,400원92,100원20,987
stock-5m2026-08-31 11:30:002026-08-31 11:40:18NAVER5m2026-08-31 11:30:00raw214,000원214,500원214,000원214,000원2,563
stock-5m2026-08-31 11:30:002026-08-31 11:40:18LG전자5m2026-08-31 11:30:00raw203,500원203,500원203,000원203,000원2,939
stock-5m2026-08-31 11:30:002026-08-31 11:40:18현대자동차5m2026-08-31 11:30:00raw397,500원398,000원396,000원396,000원6,220
stock-5m2026-08-31 11:30:002026-08-31 11:40:18SK하이닉스5m2026-08-31 11:30:00raw1,614,000원1,616,000원1,607,000원1,609,000원20,556
stock-5m2026-08-31 11:30:002026-08-31 11:40:18삼성전자5m2026-08-31 11:30:00raw251,000원251,500원250,500원251,000원87,276
stock-5m2026-08-31 11:30:002026-08-31 11:40:18삼성SDI5m2026-08-31 11:30:00raw569,000원570,000원568,000원570,000원1,636
stock-5m2026-08-31 11:30:002026-08-31 11:40:18카카오5m2026-08-31 11:30:00raw36,150원36,175원36,050원36,100원8,554
stock-5m2026-08-31 11:30:002026-08-31 11:45:17기아5m2026-08-31 11:30:00raw129,000원129,000원128,500원128,800원6,403
stock-5m2026-08-31 11:35:002026-08-31 11:45:17NAVER5m2026-08-31 11:35:00raw214,000원215,000원214,000원214,000원2,729
stock-5m2026-08-31 11:35:002026-08-31 11:45:17삼성SDI5m2026-08-31 11:35:00raw570,000원570,000원569,000원570,000원937
stock-5m2026-08-31 11:35:002026-08-31 11:45:17LG화학5m2026-08-31 11:35:00raw277,000원278,500원276,500원278,000원779
stock-5m2026-08-31 11:35:002026-08-31 11:50:17카카오5m2026-08-31 11:35:00raw36,100원36,100원36,050원36,100원1,882
stock-5m2026-08-31 11:35:002026-08-31 11:45:17셀트리온5m2026-08-31 11:35:00raw187,300원187,800원187,000원187,700원6,337
stock-5m2026-08-31 11:35:002026-08-31 11:45:17POSCO홀딩스5m2026-08-31 11:35:00raw333,500원334,500원333,000원334,500원666
stock-5m2026-08-31 11:35:002026-08-31 11:45:17SK텔레콤5m2026-08-31 11:35:00raw92,100원92,200원91,700원92,100원16,505
stock-5m2026-08-31 11:35:002026-08-31 11:45:17케이티5m2026-08-31 11:35:00raw53,300원53,400원53,200원53,400원2,280
stock-5m2026-08-31 11:35:002026-08-31 11:45:17한국전력공사5m2026-08-31 11:35:00raw31,550원31,700원31,550원31,600원4,776
stock-5m2026-08-31 11:35:002026-08-31 11:45:17LG5m2026-08-31 11:35:00raw116,600원116,800원116,500원116,800원475
stock-5m2026-08-31 11:35:002026-08-31 11:45:17SK5m2026-08-31 11:35:00raw529,000원529,000원527,000원527,000원843
stock-5m2026-08-31 11:35:002026-08-31 11:45:17삼성물산5m2026-08-31 11:35:00raw368,500원369,000원367,500원368,000원1,326
stock-5m2026-08-31 11:35:002026-08-31 11:45:17SK이노베이션5m2026-08-31 11:35:00raw125,100원126,000원125,100원125,700원28,689
stock-5m2026-08-31 11:35:002026-08-31 11:45:17현대모비스5m2026-08-31 11:35:00raw449,000원449,500원448,500원449,000원1,096
stock-5m2026-08-31 11:35:002026-08-31 11:45:17삼성바이오로직스5m2026-08-31 11:35:00raw1,485,000원1,486,000원1,484,000원1,485,000원259
62,958건 중 30,551–30,600← 이전612 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬