Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 11:15:002026-08-31 11:25:18LG전자5m2026-08-31 11:15:00raw203,500원203,500원202,000원203,000원5,067
stock-5m2026-08-31 11:15:002026-08-31 11:25:18NAVER5m2026-08-31 11:15:00raw215,000원215,000원214,500원215,000원1,296
stock-5m2026-08-31 11:15:002026-08-31 11:25:18카카오5m2026-08-31 11:15:00raw36,250원36,250원36,150원36,175원2,502
stock-5m2026-08-31 11:15:002026-08-31 11:25:18삼성SDI5m2026-08-31 11:15:00raw573,000원573,000원569,000원570,000원4,318
stock-5m2026-08-31 11:15:002026-08-31 11:25:18LG화학5m2026-08-31 11:15:00raw278,500원280,000원278,000원278,500원1,498
stock-5m2026-08-31 11:15:002026-08-31 11:25:18셀트리온5m2026-08-31 11:15:00raw186,400원186,500원186,100원186,200원2,541
stock-5m2026-08-31 11:15:002026-08-31 11:25:18POSCO홀딩스5m2026-08-31 11:15:00raw334,500원335,000원333,000원334,000원945
stock-5m2026-08-31 11:15:002026-08-31 11:25:18기아5m2026-08-31 11:15:00raw129,000원129,100원128,900원129,100원5,102
stock-5m2026-08-31 11:15:002026-08-31 11:25:18KB금융5m2026-08-31 11:15:00raw172,700원172,800원172,400원172,800원7,086
stock-5m2026-08-31 11:15:002026-08-31 11:25:18삼성전자5m2026-08-31 11:15:00raw252,000원252,500원251,000원251,250원85,772
stock-5m2026-08-31 11:15:002026-08-31 11:25:18LG5m2026-08-31 11:15:00raw116,500원116,600원116,300원116,300원1,154
stock-5m2026-08-31 11:15:002026-08-31 11:25:18신한지주5m2026-08-31 11:15:00raw109,400원109,600원109,300원109,600원4,364
stock-5m2026-08-31 11:15:002026-08-31 11:25:18삼성바이오로직스5m2026-08-31 11:15:00raw1,483,000원1,483,000원1,481,000원1,482,000원202
stock-5m2026-08-31 11:15:002026-08-31 11:25:18LG에너지솔루션5m2026-08-31 11:15:00raw373,000원373,000원372,000원372,500원2,185
stock-5m2026-08-31 11:15:002026-08-31 11:25:18현대모비스5m2026-08-31 11:15:00raw449,500원450,000원449,000원450,000원1,199
stock-5m2026-08-31 11:15:002026-08-31 11:25:18SK이노베이션5m2026-08-31 11:15:00raw125,500원125,600원124,900원125,100원19,344
stock-5m2026-08-31 11:20:002026-08-31 11:30:17기아5m2026-08-31 11:20:00raw129,100원129,100원128,900원129,000원4,455
stock-5m2026-08-31 11:20:002026-08-31 11:30:17SK텔레콤5m2026-08-31 11:20:00raw91,800원91,900원91,200원91,600원17,149
stock-5m2026-08-31 11:20:002026-08-31 11:30:17케이티5m2026-08-31 11:20:00raw53,300원53,400원53,200원53,400원2,653
stock-5m2026-08-31 11:20:002026-08-31 11:30:17한국전력공사5m2026-08-31 11:20:00raw31,700원31,750원31,650원31,675원9,998
stock-5m2026-08-31 11:20:002026-08-31 11:30:17LG5m2026-08-31 11:20:00raw116,300원116,500원116,300원116,500원1,130
stock-5m2026-08-31 11:20:002026-08-31 11:30:17SK5m2026-08-31 11:20:00raw530,000원530,000원527,000원530,000원640
stock-5m2026-08-31 11:20:002026-08-31 11:30:17삼성물산5m2026-08-31 11:20:00raw369,500원370,000원368,500원368,500원1,806
stock-5m2026-08-31 11:20:002026-08-31 11:30:17SK이노베이션5m2026-08-31 11:20:00raw125,100원125,300원124,800원124,900원14,764
stock-5m2026-08-31 11:20:002026-08-31 11:30:17현대모비스5m2026-08-31 11:20:00raw449,500원450,000원449,000원449,500원1,872
stock-5m2026-08-31 11:20:002026-08-31 11:30:17LG에너지솔루션5m2026-08-31 11:20:00raw372,500원372,500원371,000원371,500원2,262
stock-5m2026-08-31 11:20:002026-08-31 11:30:17삼성바이오로직스5m2026-08-31 11:20:00raw1,483,000원1,483,000원1,481,000원1,482,000원405
stock-5m2026-08-31 11:20:002026-08-31 11:30:17신한지주5m2026-08-31 11:20:00raw109,500원109,600원109,300원109,500원4,944
stock-5m2026-08-31 11:20:002026-08-31 11:30:17KB금융5m2026-08-31 11:20:00raw172,800원173,100원172,600원173,000원6,519
stock-5m2026-08-31 11:20:002026-08-31 11:30:17POSCO홀딩스5m2026-08-31 11:20:00raw334,000원334,000원332,500원333,500원809
stock-5m2026-08-31 11:20:002026-08-31 11:30:17셀트리온5m2026-08-31 11:20:00raw186,200원186,300원185,800원186,100원2,228
stock-5m2026-08-31 11:20:002026-08-31 11:30:17LG화학5m2026-08-31 11:20:00raw278,500원279,000원277,500원278,000원519
stock-5m2026-08-31 11:20:002026-08-31 11:30:17삼성SDI5m2026-08-31 11:20:00raw570,000원570,000원568,000원569,000원2,275
stock-5m2026-08-31 11:20:002026-08-31 11:30:17카카오5m2026-08-31 11:20:00raw36,175원36,175원36,050원36,100원3,978
stock-5m2026-08-31 11:20:002026-08-31 11:30:17NAVER5m2026-08-31 11:20:00raw215,000원215,000원214,000원214,500원2,622
stock-5m2026-08-31 11:20:002026-08-31 11:30:17삼성전자5m2026-08-31 11:20:00raw251,500원251,500원250,500원250,500원93,012
stock-5m2026-08-31 11:20:002026-08-31 11:30:17SK하이닉스5m2026-08-31 11:20:00raw1,615,000원1,617,000원1,612,000원1,615,000원19,569
stock-5m2026-08-31 11:20:002026-08-31 11:30:17현대자동차5m2026-08-31 11:20:00raw398,000원398,000원397,500원397,500원593
stock-5m2026-08-31 11:20:002026-08-31 11:30:17LG전자5m2026-08-31 11:20:00raw203,000원203,500원202,500원203,500원3,267
stock-5m2026-08-31 11:25:002026-08-31 11:35:19LG전자5m2026-08-31 11:25:00raw203,500원203,500원203,000원203,500원4,126
stock-5m2026-08-31 11:25:002026-08-31 11:35:19삼성전자5m2026-08-31 11:25:00raw250,750원252,000원250,500원251,500원124,957
stock-5m2026-08-31 11:25:002026-08-31 11:35:19SK하이닉스5m2026-08-31 11:25:00raw1,615,000원1,619,000원1,608,000원1,615,000원30,949
stock-5m2026-08-31 11:25:002026-08-31 11:35:19현대자동차5m2026-08-31 11:25:00raw397,500원398,000원397,500원398,000원626
stock-5m2026-08-31 11:25:002026-08-31 11:35:19NAVER5m2026-08-31 11:25:00raw214,500원214,500원214,000원214,000원2,905
stock-5m2026-08-31 11:25:002026-08-31 11:35:19카카오5m2026-08-31 11:25:00raw36,075원36,200원36,050원36,150원8,346
stock-5m2026-08-31 11:25:002026-08-31 11:35:19삼성SDI5m2026-08-31 11:25:00raw569,000원570,000원568,000원570,000원1,727
stock-5m2026-08-31 11:25:002026-08-31 11:35:19LG화학5m2026-08-31 11:25:00raw278,500원278,500원277,000원277,000원1,080
stock-5m2026-08-31 11:25:002026-08-31 11:35:19셀트리온5m2026-08-31 11:25:00raw186,300원188,400원186,100원187,600원12,941
stock-5m2026-08-31 11:25:002026-08-31 11:35:19POSCO홀딩스5m2026-08-31 11:25:00raw333,000원334,000원332,500원333,000원4,037
stock-5m2026-08-31 11:25:002026-08-31 11:35:19기아5m2026-08-31 11:25:00raw129,100원129,200원128,800원129,100원8,035
62,958건 중 30,501–30,550← 이전611 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬