Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 11:05:002026-08-31 11:15:17카카오5m2026-08-31 11:05:00raw36,100원36,200원36,050원36,200원1,783
stock-5m2026-08-31 11:05:002026-08-31 11:15:17삼성SDI5m2026-08-31 11:05:00raw571,000원573,000원570,000원572,000원6,639
stock-5m2026-08-31 11:05:002026-08-31 11:15:17LG화학5m2026-08-31 11:05:00raw276,500원277,000원276,500원277,000원504
stock-5m2026-08-31 11:05:002026-08-31 11:15:17셀트리온5m2026-08-31 11:05:00raw185,800원186,100원185,700원185,800원1,957
stock-5m2026-08-31 11:05:002026-08-31 11:15:17POSCO홀딩스5m2026-08-31 11:05:00raw333,500원334,000원333,000원333,500원1,083
stock-5m2026-08-31 11:05:002026-08-31 11:15:17기아5m2026-08-31 11:05:00raw128,600원128,900원128,600원128,900원5,485
stock-5m2026-08-31 11:05:002026-08-31 11:15:17신한지주5m2026-08-31 11:05:00raw108,800원109,100원108,800원109,100원3,600
stock-5m2026-08-31 11:05:002026-08-31 11:15:17LG에너지솔루션5m2026-08-31 11:05:00raw371,250원372,000원371,000원372,000원1,228
stock-5m2026-08-31 11:05:002026-08-31 11:15:17현대모비스5m2026-08-31 11:05:00raw449,000원450,500원449,000원450,500원1,706
stock-5m2026-08-31 11:05:002026-08-31 11:15:17SK이노베이션5m2026-08-31 11:05:00raw124,200원124,600원124,200원124,500원11,907
stock-5m2026-08-31 11:05:002026-08-31 11:15:17삼성물산5m2026-08-31 11:05:00raw369,000원370,000원368,500원370,000원1,649
stock-5m2026-08-31 11:05:002026-08-31 11:15:17SK5m2026-08-31 11:05:00raw529,000원531,000원529,000원529,000원991
stock-5m2026-08-31 11:05:002026-08-31 11:15:17LG5m2026-08-31 11:05:00raw116,700원116,900원116,500원116,500원964
stock-5m2026-08-31 11:05:002026-08-31 11:15:18케이티5m2026-08-31 11:05:00raw53,300원53,300원53,200원53,300원1,197
stock-5m2026-08-31 11:05:002026-08-31 11:15:18SK텔레콤5m2026-08-31 11:05:00raw91,500원91,900원91,200원91,800원25,206
stock-5m2026-08-31 11:05:002026-08-31 11:15:17삼성전자5m2026-08-31 11:05:00raw251,500원252,500원251,500원251,750원128,452
stock-5m2026-08-31 11:05:002026-08-31 11:15:17SK하이닉스5m2026-08-31 11:05:00raw1,620,000원1,624,000원1,618,000원1,620,000원29,410
stock-5m2026-08-31 11:05:002026-08-31 11:15:17현대자동차5m2026-08-31 11:05:00raw398,000원399,000원397,500원398,500원4,076
stock-5m2026-08-31 11:05:002026-08-31 11:20:18한국전력공사5m2026-08-31 11:05:00raw31,650원31,700원31,600원31,650원8,058
stock-5m2026-08-31 11:05:002026-08-31 11:20:18KB금융5m2026-08-31 11:05:00raw171,600원172,200원171,600원171,800원6,610
stock-5m2026-08-31 11:10:002026-08-31 11:20:18신한지주5m2026-08-31 11:10:00raw109,100원109,500원109,000원109,400원4,573
stock-5m2026-08-31 11:10:002026-08-31 11:20:18기아5m2026-08-31 11:10:00raw128,900원129,000원128,700원129,000원5,991
stock-5m2026-08-31 11:10:002026-08-31 11:20:18KB금융5m2026-08-31 11:10:00raw171,800원172,700원171,700원172,700원6,823
stock-5m2026-08-31 11:10:002026-08-31 11:20:18삼성바이오로직스5m2026-08-31 11:10:00raw1,482,000원1,486,000원1,481,000원1,483,000원390
stock-5m2026-08-31 11:10:002026-08-31 11:20:18LG에너지솔루션5m2026-08-31 11:10:00raw372,000원373,000원371,500원373,000원2,949
stock-5m2026-08-31 11:10:002026-08-31 11:20:18현대모비스5m2026-08-31 11:10:00raw450,500원450,500원449,500원450,000원1,473
stock-5m2026-08-31 11:10:002026-08-31 11:20:18SK이노베이션5m2026-08-31 11:10:00raw124,600원125,700원124,500원125,400원45,543
stock-5m2026-08-31 11:10:002026-08-31 11:20:18삼성물산5m2026-08-31 11:10:00raw370,000원371,000원369,000원370,500원1,299
stock-5m2026-08-31 11:10:002026-08-31 11:20:18SK5m2026-08-31 11:10:00raw530,000원532,000원529,000원532,000원1,208
stock-5m2026-08-31 11:10:002026-08-31 11:20:18LG5m2026-08-31 11:10:00raw116,500원116,600원116,500원116,500원586
stock-5m2026-08-31 11:10:002026-08-31 11:20:18한국전력공사5m2026-08-31 11:10:00raw31,700원31,700원31,650원31,650원4,607
stock-5m2026-08-31 11:10:002026-08-31 11:20:18케이티5m2026-08-31 11:10:00raw53,300원53,400원53,200원53,400원4,517
stock-5m2026-08-31 11:10:002026-08-31 11:20:18SK텔레콤5m2026-08-31 11:10:00raw91,700원92,100원91,300원92,000원22,110
stock-5m2026-08-31 11:10:002026-08-31 11:25:18셀트리온5m2026-08-31 11:10:00raw185,900원186,600원185,800원186,500원2,201
stock-5m2026-08-31 11:10:002026-08-31 11:20:18카카오5m2026-08-31 11:10:00raw36,200원36,250원36,150원36,250원5,891
stock-5m2026-08-31 11:10:002026-08-31 11:20:18삼성SDI5m2026-08-31 11:10:00raw572,000원573,000원571,000원573,000원4,758
stock-5m2026-08-31 11:10:002026-08-31 11:20:18NAVER5m2026-08-31 11:10:00raw214,500원215,000원214,000원215,000원2,287
stock-5m2026-08-31 11:10:002026-08-31 11:20:18LG전자5m2026-08-31 11:10:00raw203,500원203,500원203,000원203,000원2,820
stock-5m2026-08-31 11:10:002026-08-31 11:20:18현대자동차5m2026-08-31 11:10:00raw398,500원399,000원398,000원398,500원1,693
stock-5m2026-08-31 11:10:002026-08-31 11:20:18SK하이닉스5m2026-08-31 11:10:00raw1,620,000원1,623,000원1,616,000원1,621,000원21,599
stock-5m2026-08-31 11:10:002026-08-31 11:20:18삼성전자5m2026-08-31 11:10:00raw252,000원252,500원251,500원252,000원87,966
stock-5m2026-08-31 11:10:002026-08-31 11:20:18POSCO홀딩스5m2026-08-31 11:10:00raw333,500원335,000원333,000원335,000원855
stock-5m2026-08-31 11:10:002026-08-31 11:20:18LG화학5m2026-08-31 11:10:00raw277,000원278,500원276,500원278,500원5,344
stock-5m2026-08-31 11:15:002026-08-31 11:25:18현대모비스5m2026-08-31 11:15:00raw449,500원450,000원449,000원450,000원1,199
stock-5m2026-08-31 11:15:002026-08-31 11:25:18삼성물산5m2026-08-31 11:15:00raw370,500원370,500원369,000원369,000원1,733
stock-5m2026-08-31 11:15:002026-08-31 11:25:18SK5m2026-08-31 11:15:00raw532,000원532,000원528,000원529,000원1,149
stock-5m2026-08-31 11:15:002026-08-31 11:25:18LG5m2026-08-31 11:15:00raw116,500원116,600원116,300원116,300원1,154
stock-5m2026-08-31 11:15:002026-08-31 11:25:18한국전력공사5m2026-08-31 11:15:00raw31,650원31,750원31,650원31,750원5,946
stock-5m2026-08-31 11:15:002026-08-31 11:25:18케이티5m2026-08-31 11:15:00raw53,300원53,400원53,300원53,400원1,123
stock-5m2026-08-31 11:15:002026-08-31 11:25:18SK텔레콤5m2026-08-31 11:15:00raw91,900원92,100원91,400원91,800원17,810
62,958건 중 30,451–30,500← 이전610 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬