Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 10:25:002026-08-07 10:35:17한국전력공사5m2026-08-07 10:25:00raw35,100원35,300원35,050원35,200원18,421
stock-5m2026-08-07 10:25:002026-08-07 10:35:17케이티5m2026-08-07 10:25:00raw53,300원53,600원53,200원53,600원3,993
stock-5m2026-08-07 10:25:002026-08-07 10:35:17SK텔레콤5m2026-08-07 10:25:00raw89,300원90,000원89,100원89,800원14,250
stock-5m2026-08-07 10:25:002026-08-07 10:35:17SK이노베이션5m2026-08-07 10:25:00raw113,900원115,200원113,800원114,700원14,571
stock-5m2026-08-07 10:25:002026-08-07 10:35:17삼성물산5m2026-08-07 10:25:00raw325,500원330,500원325,500원329,000원4,866
stock-5m2026-08-07 10:25:002026-08-07 10:35:17현대모비스5m2026-08-07 10:25:00raw489,000원493,500원488,500원493,000원2,652
stock-5m2026-08-07 10:25:002026-08-07 10:35:17SK5m2026-08-07 10:25:00raw497,500원504,000원495,500원501,000원3,584
stock-5m2026-08-07 10:25:002026-08-07 10:35:17셀트리온5m2026-08-07 10:25:00raw195,600원197,400원195,500원197,100원11,339
stock-5m2026-08-07 10:25:002026-08-07 10:35:17LG5m2026-08-07 10:25:00raw106,100원107,200원106,000원106,900원3,086
stock-5m2026-08-07 10:25:002026-08-07 10:35:17POSCO홀딩스5m2026-08-07 10:25:00raw321,000원324,000원320,000원323,500원5,328
stock-5m2026-08-07 10:25:002026-08-07 10:35:17신한지주5m2026-08-07 10:25:00raw109,000원109,800원108,800원109,600원24,714
stock-5m2026-08-07 10:25:002026-08-07 10:35:17삼성바이오로직스5m2026-08-07 10:25:00raw1,508,000원1,522,000원1,508,000원1,514,000원2,001
stock-5m2026-08-07 10:25:002026-08-07 10:35:17LG에너지솔루션5m2026-08-07 10:25:00raw348,000원352,000원348,000원351,500원4,358
stock-5m2026-08-07 10:30:002026-08-07 10:40:17삼성SDI5m2026-08-07 10:30:00raw451,500원453,500원448,000원448,000원9,088
stock-5m2026-08-07 10:30:002026-08-07 10:40:17SK하이닉스5m2026-08-07 10:30:00raw1,429,000원1,442,000원1,425,000원1,428,500원92,415
stock-5m2026-08-07 10:30:002026-08-07 10:40:17현대자동차5m2026-08-07 10:30:00raw392,500원394,000원391,000원391,500원10,249
stock-5m2026-08-07 10:30:002026-08-07 10:40:17삼성전자5m2026-08-07 10:30:00raw233,250원234,500원232,000원232,000원299,532
stock-5m2026-08-07 10:30:002026-08-07 10:40:17LG전자5m2026-08-07 10:30:00raw180,100원181,400원180,000원180,400원16,330
stock-5m2026-08-07 10:30:002026-08-07 10:40:17NAVER5m2026-08-07 10:30:00raw212,500원213,500원212,000원212,500원12,036
stock-5m2026-08-07 10:30:002026-08-07 10:40:17카카오5m2026-08-07 10:30:00raw39,400원39,500원39,250원39,300원38,344
stock-5m2026-08-07 10:30:002026-08-07 10:40:17LG화학5m2026-08-07 10:30:00raw266,000원266,500원264,500원264,500원1,977
stock-5m2026-08-07 10:30:002026-08-07 10:40:17한국전력공사5m2026-08-07 10:30:00raw35,250원35,250원35,150원35,175원6,282
stock-5m2026-08-07 10:30:002026-08-07 10:40:17현대모비스5m2026-08-07 10:30:00raw493,000원495,000원492,000원492,500원1,872
stock-5m2026-08-07 10:30:002026-08-07 10:40:17SK이노베이션5m2026-08-07 10:30:00raw114,600원115,000원114,000원114,100원9,066
stock-5m2026-08-07 10:30:002026-08-07 10:40:17LG에너지솔루션5m2026-08-07 10:30:00raw351,500원352,000원349,500원349,500원5,296
stock-5m2026-08-07 10:30:002026-08-07 10:40:17삼성물산5m2026-08-07 10:30:00raw329,000원330,000원327,500원327,750원2,452
stock-5m2026-08-07 10:30:002026-08-07 10:40:17KB금융5m2026-08-07 10:30:00raw176,200원176,400원175,500원175,600원9,070
stock-5m2026-08-07 10:30:002026-08-07 10:40:17신한지주5m2026-08-07 10:30:00raw109,500원109,700원109,000원109,200원13,156
stock-5m2026-08-07 10:30:002026-08-07 10:40:17삼성바이오로직스5m2026-08-07 10:30:00raw1,514,000원1,519,000원1,511,500원1,514,000원1,188
stock-5m2026-08-07 10:30:002026-08-07 10:40:17SK5m2026-08-07 10:30:00raw502,000원503,000원499,000원499,500원3,606
stock-5m2026-08-07 10:30:002026-08-07 10:40:17POSCO홀딩스5m2026-08-07 10:30:00raw323,500원324,000원322,000원322,500원4,295
stock-5m2026-08-07 10:30:002026-08-07 10:40:17셀트리온5m2026-08-07 10:30:00raw197,100원197,400원196,600원196,700원5,216
stock-5m2026-08-07 10:30:002026-08-07 10:40:17LG5m2026-08-07 10:30:00raw106,900원107,200원106,800원106,900원1,838
stock-5m2026-08-07 10:30:002026-08-07 10:45:18SK텔레콤5m2026-08-07 10:30:00raw89,800원90,200원89,600원89,800원14,602
stock-5m2026-08-07 10:30:002026-08-07 10:50:18케이티5m2026-08-07 10:30:00raw53,600원53,600원53,400원53,500원3,677
stock-5m2026-08-07 10:30:002026-08-07 10:50:18기아5m2026-08-07 10:30:00raw133,700원134,000원133,000원133,000원8,272
stock-5m2026-08-07 10:35:002026-08-07 10:45:18LG5m2026-08-07 10:35:00raw106,800원106,900원105,500원105,900원3,116
stock-5m2026-08-07 10:35:002026-08-07 10:45:18현대자동차5m2026-08-07 10:35:00raw391,000원392,000원387,500원387,500원15,609
stock-5m2026-08-07 10:35:002026-08-07 10:45:18삼성물산5m2026-08-07 10:35:00raw327,500원328,000원324,000원324,000원2,734
stock-5m2026-08-07 10:35:002026-08-07 10:50:18기아5m2026-08-07 10:35:00raw133,100원133,100원131,700원131,800원9,197
stock-5m2026-08-07 10:35:002026-08-07 10:50:18케이티5m2026-08-07 10:35:00raw53,400원53,400원53,100원53,200원3,095
stock-5m2026-08-07 10:35:002026-08-07 10:45:18신한지주5m2026-08-07 10:35:00raw109,100원109,300원108,800원108,800원14,519
stock-5m2026-08-07 10:35:002026-08-07 10:45:18현대모비스5m2026-08-07 10:35:00raw492,000원492,500원486,500원486,500원6,821
stock-5m2026-08-07 10:35:002026-08-07 10:45:18SK텔레콤5m2026-08-07 10:35:00raw89,800원90,000원89,100원89,100원25,310
stock-5m2026-08-07 10:35:002026-08-07 10:45:18삼성바이오로직스5m2026-08-07 10:35:00raw1,514,000원1,515,000원1,504,000원1,505,000원281
stock-5m2026-08-07 10:35:002026-08-07 10:45:18SK하이닉스5m2026-08-07 10:35:00raw1,428,500원1,433,000원1,411,000원1,414,000원125,719
stock-5m2026-08-07 10:35:002026-08-07 10:45:18LG전자5m2026-08-07 10:35:00raw180,400원180,500원178,500원178,500원15,967
stock-5m2026-08-07 10:35:002026-08-07 10:45:18한국전력공사5m2026-08-07 10:35:00raw35,175원35,175원34,900원34,900원33,093
stock-5m2026-08-07 10:35:002026-08-07 10:45:18KB금융5m2026-08-07 10:35:00raw175,600원175,600원174,700원174,700원8,193
stock-5m2026-08-07 10:35:002026-08-07 10:45:18NAVER5m2026-08-07 10:35:00raw212,250원212,500원210,000원210,000원29,357
56,907건 중 3,001–3,050← 이전61 / 1139 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬