Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 09:10:002026-08-06 09:20:18케이티5m2026-08-06 09:10:00raw52,500원52,900원52,500원52,900원3,814
stock-5m2026-08-06 09:10:002026-08-06 09:25:17NAVER5m2026-08-06 09:10:00raw225,500원226,500원224,500원226,500원14,782
stock-5m2026-08-06 09:10:002026-08-06 09:20:18SK텔레콤5m2026-08-06 09:10:00raw89,300원89,300원88,200원88,600원48,690
stock-5m2026-08-06 09:10:002026-08-06 09:20:18SK5m2026-08-06 09:10:00raw534,000원534,000원528,000원534,000원2,219
stock-5m2026-08-06 09:10:002026-08-06 09:20:18SK이노베이션5m2026-08-06 09:10:00raw109,200원109,200원108,200원108,600원7,598
stock-5m2026-08-06 09:10:002026-08-06 09:20:18LG5m2026-08-06 09:10:00raw104,900원105,200원104,300원104,900원2,540
stock-5m2026-08-06 09:10:002026-08-06 09:20:18한국전력공사5m2026-08-06 09:10:00raw35,850원35,950원35,700원35,850원29,325
stock-5m2026-08-06 09:10:002026-08-06 09:20:18셀트리온5m2026-08-06 09:10:00raw192,100원193,800원191,800원193,100원31,926
stock-5m2026-08-06 09:10:002026-08-06 09:20:18SK하이닉스5m2026-08-06 09:10:00raw1,586,000원1,595,000원1,577,000원1,581,000원92,067
stock-5m2026-08-06 09:10:002026-08-06 09:20:18현대자동차5m2026-08-06 09:10:00raw403,500원406,500원402,000원406,000원9,439
stock-5m2026-08-06 09:10:002026-08-06 09:20:18LG전자5m2026-08-06 09:10:00raw178,400원179,500원177,100원179,400원23,516
stock-5m2026-08-06 09:10:002026-08-06 09:20:18삼성전자5m2026-08-06 09:10:00raw243,000원243,500원241,500원242,000원535,029
stock-5m2026-08-06 09:10:002026-08-06 09:20:18삼성SDI5m2026-08-06 09:10:00raw439,000원440,000원434,000원437,000원11,337
stock-5m2026-08-06 09:10:002026-08-06 09:20:18신한지주5m2026-08-06 09:10:00raw106,500원106,900원106,300원106,500원18,826
stock-5m2026-08-06 09:10:002026-08-06 09:20:18현대모비스5m2026-08-06 09:10:00raw503,000원509,000원501,000원509,000원5,452
stock-5m2026-08-06 09:10:002026-08-06 09:20:18LG화학5m2026-08-06 09:10:00raw258,500원259,500원256,500원258,500원2,759
stock-5m2026-08-06 09:10:002026-08-06 09:20:18LG에너지솔루션5m2026-08-06 09:10:00raw336,000원338,000원334,500원337,500원3,425
stock-5m2026-08-06 09:10:002026-08-06 09:20:18삼성바이오로직스5m2026-08-06 09:10:00raw1,486,000원1,490,000원1,483,000원1,488,000원436
stock-5m2026-08-06 09:15:002026-08-06 09:25:17LG화학5m2026-08-06 09:15:00raw259,000원262,500원258,500원262,000원3,726
stock-5m2026-08-06 09:15:002026-08-06 09:25:17셀트리온5m2026-08-06 09:15:00raw193,100원193,600원192,700원192,800원9,395
stock-5m2026-08-06 09:15:002026-08-06 09:25:17카카오5m2026-08-06 09:15:00raw37,800원38,150원37,700원38,050원67,189
stock-5m2026-08-06 09:15:002026-08-06 09:25:17삼성SDI5m2026-08-06 09:15:00raw437,000원438,500원434,500원438,000원7,812
stock-5m2026-08-06 09:15:002026-08-06 09:25:17SK하이닉스5m2026-08-06 09:15:00raw1,581,000원1,583,000원1,561,000원1,570,000원119,205
stock-5m2026-08-06 09:15:002026-08-06 09:25:17현대자동차5m2026-08-06 09:15:00raw406,000원407,000원404,500원405,500원12,278
stock-5m2026-08-06 09:15:002026-08-06 09:25:17삼성전자5m2026-08-06 09:15:00raw242,000원244,000원240,000원242,000원488,018
stock-5m2026-08-06 09:15:002026-08-06 09:25:17LG전자5m2026-08-06 09:15:00raw179,400원179,500원178,000원178,700원20,271
stock-5m2026-08-06 09:15:002026-08-06 09:25:17NAVER5m2026-08-06 09:15:00raw226,000원228,000원226,000원227,500원22,772
stock-5m2026-08-06 09:15:002026-08-06 09:25:17POSCO홀딩스5m2026-08-06 09:15:00raw318,500원319,500원317,500원319,000원6,221
stock-5m2026-08-06 09:15:002026-08-06 09:25:17현대모비스5m2026-08-06 09:15:00raw509,000원510,000원505,000원508,000원3,875
stock-5m2026-08-06 09:15:002026-08-06 09:25:17LG에너지솔루션5m2026-08-06 09:15:00raw338,000원339,500원337,500원339,500원5,198
stock-5m2026-08-06 09:15:002026-08-06 09:25:17삼성바이오로직스5m2026-08-06 09:15:00raw1,490,000원1,496,000원1,485,000원1,492,000원773
stock-5m2026-08-06 09:15:002026-08-06 09:25:17기아5m2026-08-06 09:15:00raw135,200원135,800원135,100원135,600원15,214
stock-5m2026-08-06 09:15:002026-08-06 09:25:17KB금융5m2026-08-06 09:15:00raw172,200원172,600원171,800원171,900원13,833
stock-5m2026-08-06 09:15:002026-08-06 09:25:17신한지주5m2026-08-06 09:15:00raw106,500원106,900원106,300원106,300원24,828
stock-5m2026-08-06 09:15:002026-08-06 09:25:17케이티5m2026-08-06 09:15:00raw52,800원53,000원52,800원52,900원4,901
stock-5m2026-08-06 09:15:002026-08-06 09:25:17SK텔레콤5m2026-08-06 09:15:00raw88,700원90,200원88,600원90,000원39,449
stock-5m2026-08-06 09:15:002026-08-06 09:25:17한국전력공사5m2026-08-06 09:15:00raw35,850원36,000원35,825원35,950원23,765
stock-5m2026-08-06 09:15:002026-08-06 09:30:19SK이노베이션5m2026-08-06 09:15:00raw108,700원109,000원108,500원108,900원4,061
stock-5m2026-08-06 09:15:002026-08-06 09:25:17삼성물산5m2026-08-06 09:15:00raw341,500원342,500원338,500원340,000원4,877
stock-5m2026-08-06 09:15:002026-08-06 09:25:17LG5m2026-08-06 09:15:00raw104,800원106,100원104,800원105,800원2,853
stock-5m2026-08-06 09:15:002026-08-06 09:25:17SK5m2026-08-06 09:15:00raw535,000원536,000원531,000원532,000원1,513
stock-5m2026-08-06 09:20:002026-08-06 09:30:19SK5m2026-08-06 09:20:00raw532,000원535,000원530,000원531,000원1,452
stock-5m2026-08-06 09:20:002026-08-06 09:30:19LG화학5m2026-08-06 09:20:00raw262,500원262,500원259,500원259,500원2,099
stock-5m2026-08-06 09:20:002026-08-06 09:30:19카카오5m2026-08-06 09:20:00raw38,100원38,100원37,750원37,750원37,701
stock-5m2026-08-06 09:20:002026-08-06 09:30:19셀트리온5m2026-08-06 09:20:00raw192,850원192,900원191,200원191,600원11,046
stock-5m2026-08-06 09:20:002026-08-06 09:30:18삼성전자5m2026-08-06 09:20:00raw242,250원242,250원240,500원241,000원356,904
stock-5m2026-08-06 09:20:002026-08-06 09:30:18현대자동차5m2026-08-06 09:20:00raw406,000원406,000원401,000원401,000원8,771
stock-5m2026-08-06 09:20:002026-08-06 09:30:19LG전자5m2026-08-06 09:20:00raw178,700원178,850원176,500원177,300원21,954
stock-5m2026-08-06 09:20:002026-08-06 09:30:19NAVER5m2026-08-06 09:20:00raw227,500원227,500원225,000원225,500원14,656
stock-5m2026-08-06 09:20:002026-08-06 09:30:19삼성물산5m2026-08-06 09:20:00raw340,000원340,500원337,500원338,500원3,725
113,017건 중 3,001–3,050← 이전61 / 2261 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬