Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:50:002026-08-31 11:00:17SK5m2026-08-31 10:50:00raw530,000원530,000원527,000원529,000원709
stock-5m2026-08-31 10:55:002026-08-31 11:05:18삼성물산5m2026-08-31 10:55:00raw367,500원369,000원367,000원368,000원1,434
stock-5m2026-08-31 10:55:002026-08-31 11:05:17삼성전자5m2026-08-31 10:55:00raw250,250원251,000원249,500원251,000원183,195
stock-5m2026-08-31 10:55:002026-08-31 11:05:17SK하이닉스5m2026-08-31 10:55:00raw1,609,000원1,618,000원1,608,000원1,616,000원31,908
stock-5m2026-08-31 10:55:002026-08-31 11:05:17현대자동차5m2026-08-31 10:55:00raw397,500원397,500원397,000원397,000원1,907
stock-5m2026-08-31 10:55:002026-08-31 11:05:17LG전자5m2026-08-31 10:55:00raw203,000원203,000원202,000원202,500원3,538
stock-5m2026-08-31 10:55:002026-08-31 11:05:18NAVER5m2026-08-31 10:55:00raw214,500원214,500원214,000원214,000원1,344
stock-5m2026-08-31 10:55:002026-08-31 11:05:18카카오5m2026-08-31 10:55:00raw36,100원36,100원35,950원36,000원15,607
stock-5m2026-08-31 10:55:002026-08-31 11:05:18삼성SDI5m2026-08-31 10:55:00raw569,000원570,000원568,000원569,000원2,554
stock-5m2026-08-31 10:55:002026-08-31 11:05:18LG화학5m2026-08-31 10:55:00raw276,000원276,500원275,000원275,500원817
stock-5m2026-08-31 10:55:002026-08-31 11:05:18셀트리온5m2026-08-31 10:55:00raw185,400원185,600원185,300원185,500원2,339
stock-5m2026-08-31 10:55:002026-08-31 11:05:18POSCO홀딩스5m2026-08-31 10:55:00raw332,500원333,500원332,000원333,000원2,361
stock-5m2026-08-31 10:55:002026-08-31 11:05:18기아5m2026-08-31 10:55:00raw128,700원128,800원128,500원128,500원5,518
stock-5m2026-08-31 10:55:002026-08-31 11:05:18KB금융5m2026-08-31 10:55:00raw171,300원171,500원171,000원171,300원6,582
stock-5m2026-08-31 10:55:002026-08-31 11:05:18신한지주5m2026-08-31 10:55:00raw109,000원109,200원108,800원109,000원5,041
stock-5m2026-08-31 10:55:002026-08-31 11:05:18삼성바이오로직스5m2026-08-31 10:55:00raw1,483,000원1,483,000원1,475,000원1,477,000원556
stock-5m2026-08-31 10:55:002026-08-31 11:05:18LG에너지솔루션5m2026-08-31 10:55:00raw371,000원371,500원369,500원370,000원3,509
stock-5m2026-08-31 10:55:002026-08-31 11:05:18현대모비스5m2026-08-31 10:55:00raw449,000원449,000원447,000원448,000원1,931
stock-5m2026-08-31 10:55:002026-08-31 11:05:18SK이노베이션5m2026-08-31 10:55:00raw123,600원124,000원123,300원123,800원15,060
stock-5m2026-08-31 10:55:002026-08-31 11:05:18SK5m2026-08-31 10:55:00raw528,000원529,000원527,000원529,000원665
stock-5m2026-08-31 10:55:002026-08-31 11:05:18LG5m2026-08-31 10:55:00raw116,400원116,700원116,200원116,300원1,671
stock-5m2026-08-31 10:55:002026-08-31 11:05:18한국전력공사5m2026-08-31 10:55:00raw31,650원31,700원31,600원31,600원5,665
stock-5m2026-08-31 10:55:002026-08-31 11:05:18케이티5m2026-08-31 10:55:00raw53,200원53,300원53,000원53,200원2,016
stock-5m2026-08-31 10:55:002026-08-31 11:05:18SK텔레콤5m2026-08-31 10:55:00raw91,100원91,500원91,000원91,400원22,319
stock-5m2026-08-31 11:00:002026-08-31 11:10:17삼성SDI5m2026-08-31 11:00:00raw569,000원571,000원568,000원571,000원3,192
stock-5m2026-08-31 11:00:002026-08-31 11:10:17셀트리온5m2026-08-31 11:00:00raw185,400원185,800원185,300원185,700원1,964
stock-5m2026-08-31 11:00:002026-08-31 11:10:17NAVER5m2026-08-31 11:00:00raw214,000원214,500원213,500원214,000원3,456
stock-5m2026-08-31 11:00:002026-08-31 11:10:17POSCO홀딩스5m2026-08-31 11:00:00raw333,000원333,500원332,000원333,000원1,963
stock-5m2026-08-31 11:00:002026-08-31 11:10:17기아5m2026-08-31 11:00:00raw128,600원128,700원128,400원128,600원8,319
stock-5m2026-08-31 11:00:002026-08-31 11:10:17KB금융5m2026-08-31 11:00:00raw171,300원171,700원171,200원171,700원5,652
stock-5m2026-08-31 11:00:002026-08-31 11:10:17신한지주5m2026-08-31 11:00:00raw109,000원109,000원108,500원108,900원5,007
stock-5m2026-08-31 11:00:002026-08-31 11:15:17LG화학5m2026-08-31 11:00:00raw276,000원276,500원275,000원276,500원901
stock-5m2026-08-31 11:00:002026-08-31 11:10:17삼성바이오로직스5m2026-08-31 11:00:00raw1,476,000원1,482,000원1,476,000원1,480,000원324
stock-5m2026-08-31 11:00:002026-08-31 11:10:17삼성전자5m2026-08-31 11:00:00raw250,500원252,000원250,000원251,500원143,247
stock-5m2026-08-31 11:00:002026-08-31 11:10:17LG에너지솔루션5m2026-08-31 11:00:00raw370,000원372,000원370,000원371,250원1,907
stock-5m2026-08-31 11:00:002026-08-31 11:10:17현대모비스5m2026-08-31 11:00:00raw448,000원449,000원448,000원449,000원887
stock-5m2026-08-31 11:00:002026-08-31 11:10:17SK이노베이션5m2026-08-31 11:00:00raw123,700원124,200원123,500원124,150원11,463
stock-5m2026-08-31 11:00:002026-08-31 11:10:17삼성물산5m2026-08-31 11:00:00raw368,000원369,000원367,000원368,500원1,652
stock-5m2026-08-31 11:00:002026-08-31 11:10:17SK5m2026-08-31 11:00:00raw528,000원529,500원527,000원529,000원1,611
stock-5m2026-08-31 11:00:002026-08-31 11:10:17SK하이닉스5m2026-08-31 11:00:00raw1,616,000원1,623,000원1,613,000원1,620,000원37,937
stock-5m2026-08-31 11:00:002026-08-31 11:10:17카카오5m2026-08-31 11:00:00raw35,975원36,150원35,900원36,100원17,058
stock-5m2026-08-31 11:00:002026-08-31 11:10:17LG전자5m2026-08-31 11:00:00raw202,500원203,000원202,000원203,000원3,640
stock-5m2026-08-31 11:00:002026-08-31 11:10:17LG5m2026-08-31 11:00:00raw116,400원116,700원116,400원116,700원974
stock-5m2026-08-31 11:00:002026-08-31 11:10:17한국전력공사5m2026-08-31 11:00:00raw31,650원31,700원31,600원31,700원6,928
stock-5m2026-08-31 11:00:002026-08-31 11:10:17케이티5m2026-08-31 11:00:00raw53,200원53,300원53,100원53,200원2,030
stock-5m2026-08-31 11:00:002026-08-31 11:10:17SK텔레콤5m2026-08-31 11:00:00raw91,400원91,600원91,000원91,500원22,712
stock-5m2026-08-31 11:00:002026-08-31 11:10:17현대자동차5m2026-08-31 11:00:00raw397,500원398,000원397,000원398,000원3,795
stock-5m2026-08-31 11:05:002026-08-31 11:15:17삼성물산5m2026-08-31 11:05:00raw369,000원370,000원368,500원370,000원1,649
stock-5m2026-08-31 11:05:002026-08-31 11:20:18KB금융5m2026-08-31 11:05:00raw171,600원172,200원171,600원171,800원6,610
stock-5m2026-08-31 11:05:002026-08-31 11:20:18한국전력공사5m2026-08-31 11:05:00raw31,650원31,700원31,600원31,650원8,058
62,958건 중 30,401–30,450← 이전609 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬