Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:40:002026-08-31 10:50:18KB금융5m2026-08-31 10:40:00raw172,400원172,400원172,100원172,100원3,110
stock-5m2026-08-31 10:40:002026-08-31 10:50:18POSCO홀딩스5m2026-08-31 10:40:00raw334,000원334,000원332,500원333,000원1,434
stock-5m2026-08-31 10:40:002026-08-31 10:50:18기아5m2026-08-31 10:40:00raw128,900원129,000원128,700원128,800원7,508
stock-5m2026-08-31 10:40:002026-08-31 10:50:18케이티5m2026-08-31 10:40:00raw53,200원53,300원53,200원53,300원1,455
stock-5m2026-08-31 10:40:002026-08-31 10:50:18한국전력공사5m2026-08-31 10:40:00raw31,600원31,700원31,600원31,600원7,297
stock-5m2026-08-31 10:45:002026-08-31 10:55:18기아5m2026-08-31 10:45:00raw128,850원129,000원128,500원128,700원6,865
stock-5m2026-08-31 10:45:002026-08-31 10:55:18삼성전자5m2026-08-31 10:45:00raw250,500원251,000원249,500원250,500원224,872
stock-5m2026-08-31 10:45:002026-08-31 10:55:18SK하이닉스5m2026-08-31 10:45:00raw1,603,000원1,609,000원1,601,000원1,606,000원34,949
stock-5m2026-08-31 10:45:002026-08-31 10:55:18현대자동차5m2026-08-31 10:45:00raw397,500원398,500원396,500원397,000원8,784
stock-5m2026-08-31 10:45:002026-08-31 10:55:18LG전자5m2026-08-31 10:45:00raw202,000원203,000원201,500원203,000원4,913
stock-5m2026-08-31 10:45:002026-08-31 10:55:18NAVER5m2026-08-31 10:45:00raw214,000원214,500원213,500원214,000원5,447
stock-5m2026-08-31 10:45:002026-08-31 10:55:18삼성SDI5m2026-08-31 10:45:00raw569,000원570,000원565,000원570,000원3,688
stock-5m2026-08-31 10:45:002026-08-31 10:55:18LG화학5m2026-08-31 10:45:00raw276,250원276,250원275,000원275,500원1,215
stock-5m2026-08-31 10:45:002026-08-31 10:55:18셀트리온5m2026-08-31 10:45:00raw185,700원185,700원185,300원185,600원4,671
stock-5m2026-08-31 10:45:002026-08-31 10:55:18POSCO홀딩스5m2026-08-31 10:45:00raw332,750원333,500원331,500원332,750원2,693
stock-5m2026-08-31 10:45:002026-08-31 10:55:18LG에너지솔루션5m2026-08-31 10:45:00raw369,000원369,000원368,000원369,000원2,653
stock-5m2026-08-31 10:45:002026-08-31 10:55:18삼성바이오로직스5m2026-08-31 10:45:00raw1,484,000원1,487,000원1,481,000원1,483,000원516
stock-5m2026-08-31 10:45:002026-08-31 10:55:18신한지주5m2026-08-31 10:45:00raw109,500원109,500원109,000원109,300원5,818
stock-5m2026-08-31 10:45:002026-08-31 10:55:18SK텔레콤5m2026-08-31 10:45:00raw91,600원91,700원91,300원91,500원23,451
stock-5m2026-08-31 10:45:002026-08-31 10:55:18한국전력공사5m2026-08-31 10:45:00raw31,650원31,650원31,550원31,650원8,754
stock-5m2026-08-31 10:45:002026-08-31 10:55:18케이티5m2026-08-31 10:45:00raw53,300원53,300원53,100원53,200원2,412
stock-5m2026-08-31 10:45:002026-08-31 10:55:18LG5m2026-08-31 10:45:00raw116,000원116,600원115,800원116,400원1,631
stock-5m2026-08-31 10:45:002026-08-31 10:55:18SK5m2026-08-31 10:45:00raw529,000원530,000원528,000원529,000원848
stock-5m2026-08-31 10:45:002026-08-31 10:55:18KB금융5m2026-08-31 10:45:00raw172,100원172,300원171,500원171,800원11,128
stock-5m2026-08-31 10:45:002026-08-31 11:00:17카카오5m2026-08-31 10:45:00raw36,150원36,200원36,100원36,150원8,955
stock-5m2026-08-31 10:45:002026-08-31 10:55:18삼성물산5m2026-08-31 10:45:00raw369,000원369,000원366,500원367,500원3,161
stock-5m2026-08-31 10:45:002026-08-31 10:55:18SK이노베이션5m2026-08-31 10:45:00raw123,400원123,400원122,500원122,900원10,338
stock-5m2026-08-31 10:45:002026-08-31 10:55:18현대모비스5m2026-08-31 10:45:00raw448,500원449,500원448,000원448,500원2,125
stock-5m2026-08-31 10:50:002026-08-31 11:00:17LG화학5m2026-08-31 10:50:00raw276,000원276,500원275,500원276,500원527
stock-5m2026-08-31 10:50:002026-08-31 11:00:17셀트리온5m2026-08-31 10:50:00raw185,600원185,700원185,400원185,400원1,317
stock-5m2026-08-31 10:50:002026-08-31 11:00:17POSCO홀딩스5m2026-08-31 10:50:00raw333,000원333,250원332,000원332,500원2,048
stock-5m2026-08-31 10:50:002026-08-31 11:00:17기아5m2026-08-31 10:50:00raw128,800원128,900원128,700원128,800원3,309
stock-5m2026-08-31 10:50:002026-08-31 11:00:17KB금융5m2026-08-31 10:50:00raw171,800원171,800원171,300원171,300원5,464
stock-5m2026-08-31 10:50:002026-08-31 11:00:17신한지주5m2026-08-31 10:50:00raw109,300원109,300원109,000원109,100원5,789
stock-5m2026-08-31 10:50:002026-08-31 11:00:17LG에너지솔루션5m2026-08-31 10:50:00raw369,250원371,000원368,500원371,000원2,371
stock-5m2026-08-31 10:50:002026-08-31 11:00:17삼성바이오로직스5m2026-08-31 10:50:00raw1,483,000원1,483,000원1,481,000원1,483,000원228
stock-5m2026-08-31 10:50:002026-08-31 11:00:17현대자동차5m2026-08-31 10:50:00raw397,500원397,500원397,000원397,500원529
stock-5m2026-08-31 10:50:002026-08-31 11:00:17LG전자5m2026-08-31 10:50:00raw203,000원203,500원202,500원203,000원6,103
stock-5m2026-08-31 10:50:002026-08-31 11:00:17NAVER5m2026-08-31 10:50:00raw214,500원214,500원213,500원214,000원1,685
stock-5m2026-08-31 10:50:002026-08-31 11:00:17삼성전자5m2026-08-31 10:50:00raw250,500원251,000원250,000원250,500원114,446
stock-5m2026-08-31 10:50:002026-08-31 11:00:17카카오5m2026-08-31 10:50:00raw36,150원36,150원36,025원36,100원17,560
stock-5m2026-08-31 10:50:002026-08-31 11:00:17삼성SDI5m2026-08-31 10:50:00raw570,000원570,000원568,000원569,000원3,008
stock-5m2026-08-31 10:50:002026-08-31 11:00:17SK하이닉스5m2026-08-31 10:50:00raw1,607,000원1,613,000원1,605,000원1,609,000원33,086
stock-5m2026-08-31 10:50:002026-08-31 11:00:17SK5m2026-08-31 10:50:00raw530,000원530,000원527,000원529,000원709
stock-5m2026-08-31 10:50:002026-08-31 11:00:17LG5m2026-08-31 10:50:00raw116,400원116,500원116,000원116,300원835
stock-5m2026-08-31 10:50:002026-08-31 11:00:17한국전력공사5m2026-08-31 10:50:00raw31,600원31,700원31,600원31,700원5,297
stock-5m2026-08-31 10:50:002026-08-31 11:00:17케이티5m2026-08-31 10:50:00raw53,100원53,300원53,000원53,100원5,183
stock-5m2026-08-31 10:50:002026-08-31 11:00:17SK텔레콤5m2026-08-31 10:50:00raw91,500원91,600원90,800원91,200원54,084
stock-5m2026-08-31 10:50:002026-08-31 11:00:17현대모비스5m2026-08-31 10:50:00raw449,000원449,000원448,500원449,000원822
stock-5m2026-08-31 10:50:002026-08-31 11:00:17SK이노베이션5m2026-08-31 10:50:00raw122,900원123,800원122,600원123,500원14,173
62,958건 중 30,351–30,400← 이전608 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬