Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:30:002026-08-31 10:40:17LG에너지솔루션5m2026-08-31 10:30:00raw369,500원371,000원369,500원370,000원4,470
stock-5m2026-08-31 10:30:002026-08-31 10:40:17현대모비스5m2026-08-31 10:30:00raw449,500원450,500원448,000원449,000원2,486
stock-5m2026-08-31 10:30:002026-08-31 10:40:17SK이노베이션5m2026-08-31 10:30:00raw122,900원123,850원122,700원123,700원17,005
stock-5m2026-08-31 10:30:002026-08-31 10:40:17삼성물산5m2026-08-31 10:30:00raw372,500원373,000원371,500원372,000원1,664
stock-5m2026-08-31 10:30:002026-08-31 10:40:17SK5m2026-08-31 10:30:00raw530,000원531,000원529,000원530,000원458
stock-5m2026-08-31 10:30:002026-08-31 10:40:17LG5m2026-08-31 10:30:00raw116,400원116,500원116,100원116,300원940
stock-5m2026-08-31 10:30:002026-08-31 10:40:17한국전력공사5m2026-08-31 10:30:00raw31,550원31,700원31,550원31,650원5,367
stock-5m2026-08-31 10:30:002026-08-31 10:40:17케이티5m2026-08-31 10:30:00raw53,100원53,300원53,000원53,300원4,375
stock-5m2026-08-31 10:30:002026-08-31 10:40:17SK텔레콤5m2026-08-31 10:30:00raw92,000원92,200원91,700원91,800원33,536
stock-5m2026-08-31 10:35:002026-08-31 10:45:17카카오5m2026-08-31 10:35:00raw36,200원36,200원36,150원36,200원5,505
stock-5m2026-08-31 10:35:002026-08-31 10:45:17LG전자5m2026-08-31 10:35:00raw202,000원202,000원201,000원202,000원7,866
stock-5m2026-08-31 10:35:002026-08-31 10:45:17현대자동차5m2026-08-31 10:35:00raw397,500원398,000원396,500원397,500원4,646
stock-5m2026-08-31 10:35:002026-08-31 10:45:17SK하이닉스5m2026-08-31 10:35:00raw1,605,000원1,612,000원1,601,000원1,609,000원28,922
stock-5m2026-08-31 10:35:002026-08-31 10:45:17삼성전자5m2026-08-31 10:35:00raw251,500원252,000원250,000원251,250원167,323
stock-5m2026-08-31 10:35:002026-08-31 10:45:17신한지주5m2026-08-31 10:35:00raw109,100원109,500원109,000원109,500원4,737
stock-5m2026-08-31 10:35:002026-08-31 10:45:17KB금융5m2026-08-31 10:35:00raw171,800원172,700원171,700원172,400원10,742
stock-5m2026-08-31 10:35:002026-08-31 10:45:17기아5m2026-08-31 10:35:00raw128,650원128,900원128,400원128,900원7,915
stock-5m2026-08-31 10:35:002026-08-31 10:45:17POSCO홀딩스5m2026-08-31 10:35:00raw334,500원334,500원332,500원334,000원3,071
stock-5m2026-08-31 10:35:002026-08-31 10:45:17셀트리온5m2026-08-31 10:35:00raw185,900원186,100원185,400원185,500원2,902
stock-5m2026-08-31 10:35:002026-08-31 10:45:17LG화학5m2026-08-31 10:35:00raw276,500원277,000원275,500원276,500원1,352
stock-5m2026-08-31 10:35:002026-08-31 10:45:17삼성SDI5m2026-08-31 10:35:00raw569,000원569,000원565,000원569,000원3,617
stock-5m2026-08-31 10:35:002026-08-31 10:45:17NAVER5m2026-08-31 10:35:00raw214,000원214,500원213,500원214,000원3,135
stock-5m2026-08-31 10:35:002026-08-31 10:45:18SK텔레콤5m2026-08-31 10:35:00raw91,800원92,000원91,500원91,800원15,407
stock-5m2026-08-31 10:35:002026-08-31 10:45:18케이티5m2026-08-31 10:35:00raw53,300원53,300원53,100원53,200원2,042
stock-5m2026-08-31 10:35:002026-08-31 10:45:18한국전력공사5m2026-08-31 10:35:00raw31,650원31,700원31,550원31,600원6,859
stock-5m2026-08-31 10:35:002026-08-31 10:45:18SK5m2026-08-31 10:35:00raw530,000원531,000원529,000원530,000원653
stock-5m2026-08-31 10:35:002026-08-31 10:45:18삼성물산5m2026-08-31 10:35:00raw372,000원372,500원369,000원370,500원2,845
stock-5m2026-08-31 10:35:002026-08-31 10:45:17SK이노베이션5m2026-08-31 10:35:00raw123,800원123,800원123,300원123,500원8,323
stock-5m2026-08-31 10:35:002026-08-31 10:45:17현대모비스5m2026-08-31 10:35:00raw449,000원450,000원447,500원449,500원2,126
stock-5m2026-08-31 10:35:002026-08-31 10:50:18LG5m2026-08-31 10:35:00raw116,300원116,300원115,800원116,100원1,252
stock-5m2026-08-31 10:35:002026-08-31 10:50:18삼성바이오로직스5m2026-08-31 10:35:00raw1,482,000원1,486,000원1,482,000원1,482,000원378
stock-5m2026-08-31 10:35:002026-08-31 10:50:18LG에너지솔루션5m2026-08-31 10:35:00raw369,500원370,000원368,000원369,000원5,433
stock-5m2026-08-31 10:40:002026-08-31 10:50:18KB금융5m2026-08-31 10:40:00raw172,400원172,400원172,100원172,100원3,110
stock-5m2026-08-31 10:40:002026-08-31 10:50:18삼성물산5m2026-08-31 10:40:00raw370,000원370,500원368,500원369,000원2,181
stock-5m2026-08-31 10:40:002026-08-31 10:50:18SK이노베이션5m2026-08-31 10:40:00raw123,500원123,600원122,900원123,300원8,131
stock-5m2026-08-31 10:40:002026-08-31 10:50:18현대모비스5m2026-08-31 10:40:00raw449,500원450,000원448,500원448,500원1,731
stock-5m2026-08-31 10:40:002026-08-31 10:50:18LG에너지솔루션5m2026-08-31 10:40:00raw369,000원369,000원368,000원368,500원1,868
stock-5m2026-08-31 10:40:002026-08-31 10:50:18삼성바이오로직스5m2026-08-31 10:40:00raw1,483,000원1,485,000원1,481,000원1,485,000원317
stock-5m2026-08-31 10:40:002026-08-31 10:50:18신한지주5m2026-08-31 10:40:00raw109,500원109,500원109,100원109,500원4,266
stock-5m2026-08-31 10:40:002026-08-31 10:50:18SK5m2026-08-31 10:40:00raw530,000원531,000원529,000원529,000원522
stock-5m2026-08-31 10:40:002026-08-31 10:50:18기아5m2026-08-31 10:40:00raw128,900원129,000원128,700원128,800원7,508
stock-5m2026-08-31 10:40:002026-08-31 10:50:18POSCO홀딩스5m2026-08-31 10:40:00raw334,000원334,000원332,500원333,000원1,434
stock-5m2026-08-31 10:40:002026-08-31 10:55:18셀트리온5m2026-08-31 10:40:00raw185,500원185,700원185,400원185,600원2,191
stock-5m2026-08-31 10:40:002026-08-31 10:50:18SK텔레콤5m2026-08-31 10:40:00raw91,700원91,800원91,500원91,600원17,505
stock-5m2026-08-31 10:40:002026-08-31 10:50:18케이티5m2026-08-31 10:40:00raw53,200원53,300원53,200원53,300원1,455
stock-5m2026-08-31 10:40:002026-08-31 10:50:18한국전력공사5m2026-08-31 10:40:00raw31,600원31,700원31,600원31,600원7,297
stock-5m2026-08-31 10:40:002026-08-31 10:50:18LG5m2026-08-31 10:40:00raw116,100원116,200원116,000원116,000원670
stock-5m2026-08-31 10:40:002026-08-31 10:50:18LG화학5m2026-08-31 10:40:00raw276,000원276,500원276,000원276,250원411
stock-5m2026-08-31 10:40:002026-08-31 10:50:18삼성SDI5m2026-08-31 10:40:00raw569,000원570,000원567,000원568,000원3,385
stock-5m2026-08-31 10:40:002026-08-31 10:50:18카카오5m2026-08-31 10:40:00raw36,200원36,200원36,150원36,150원2,441
62,958건 중 30,301–30,350← 이전607 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬