Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:20:002026-08-31 10:30:22KB금융5m2026-08-31 10:20:00raw171,200원171,500원170,700원171,400원7,736
stock-5m2026-08-31 10:20:002026-08-31 10:30:22신한지주5m2026-08-31 10:20:00raw109,000원109,000원108,500원108,900원10,808
stock-5m2026-08-31 10:20:002026-08-31 10:30:22삼성바이오로직스5m2026-08-31 10:20:00raw1,470,000원1,476,000원1,469,500원1,474,000원516
stock-5m2026-08-31 10:20:002026-08-31 10:30:22LG에너지솔루션5m2026-08-31 10:20:00raw368,000원369,000원367,000원368,000원3,850
stock-5m2026-08-31 10:20:002026-08-31 10:30:22현대모비스5m2026-08-31 10:20:00raw450,500원450,500원448,000원449,000원3,639
stock-5m2026-08-31 10:20:002026-08-31 10:30:22SK이노베이션5m2026-08-31 10:20:00raw123,900원124,400원123,300원123,400원8,970
stock-5m2026-08-31 10:20:002026-08-31 10:30:22삼성물산5m2026-08-31 10:20:00raw371,500원371,500원368,500원371,500원3,376
stock-5m2026-08-31 10:20:002026-08-31 10:30:22SK5m2026-08-31 10:20:00raw529,000원530,000원527,000원529,000원1,108
stock-5m2026-08-31 10:20:002026-08-31 10:30:22LG5m2026-08-31 10:20:00raw116,800원116,800원116,100원116,600원1,895
stock-5m2026-08-31 10:20:002026-08-31 10:30:22한국전력공사5m2026-08-31 10:20:00raw31,650원31,650원31,550원31,600원9,623
stock-5m2026-08-31 10:20:002026-08-31 10:30:22케이티5m2026-08-31 10:20:00raw53,300원53,300원53,200원53,300원1,673
stock-5m2026-08-31 10:20:002026-08-31 10:30:22SK텔레콤5m2026-08-31 10:20:00raw92,000원92,100원91,500원91,800원41,036
stock-5m2026-08-31 10:20:002026-08-31 10:30:22삼성전자5m2026-08-31 10:20:00raw250,500원251,000원249,000원250,500원215,477
stock-5m2026-08-31 10:25:002026-08-31 10:35:18SK텔레콤5m2026-08-31 10:25:00raw91,700원92,200원91,500원92,050원33,735
stock-5m2026-08-31 10:25:002026-08-31 10:35:18삼성전자5m2026-08-31 10:25:00raw250,500원252,000원250,000원251,750원172,614
stock-5m2026-08-31 10:25:002026-08-31 10:35:18SK하이닉스5m2026-08-31 10:25:00raw1,597,000원1,605,000원1,592,000원1,602,000원44,270
stock-5m2026-08-31 10:25:002026-08-31 10:35:18현대자동차5m2026-08-31 10:25:00raw396,500원398,500원396,500원398,000원4,394
stock-5m2026-08-31 10:25:002026-08-31 10:40:17카카오5m2026-08-31 10:25:00raw36,150원36,200원36,050원36,075원7,008
stock-5m2026-08-31 10:25:002026-08-31 10:35:18LG전자5m2026-08-31 10:25:00raw203,000원204,000원202,500원203,500원4,902
stock-5m2026-08-31 10:25:002026-08-31 10:35:18NAVER5m2026-08-31 10:25:00raw213,500원214,000원213,000원213,500원22,110
stock-5m2026-08-31 10:25:002026-08-31 10:35:18삼성SDI5m2026-08-31 10:25:00raw564,000원568,000원563,000원568,000원2,914
stock-5m2026-08-31 10:25:002026-08-31 10:35:18LG화학5m2026-08-31 10:25:00raw277,000원277,500원275,500원277,500원1,271
stock-5m2026-08-31 10:25:002026-08-31 10:40:17POSCO홀딩스5m2026-08-31 10:25:00raw334,000원335,000원332,000원334,000원3,450
stock-5m2026-08-31 10:25:002026-08-31 10:35:18셀트리온5m2026-08-31 10:25:00raw185,500원185,700원185,300원185,600원1,995
stock-5m2026-08-31 10:25:002026-08-31 10:35:18기아5m2026-08-31 10:25:00raw128,700원128,900원128,500원128,800원7,215
stock-5m2026-08-31 10:25:002026-08-31 10:35:18KB금융5m2026-08-31 10:25:00raw171,400원172,200원171,100원172,100원9,274
stock-5m2026-08-31 10:25:002026-08-31 10:35:18신한지주5m2026-08-31 10:25:00raw108,900원109,200원108,550원109,000원7,506
stock-5m2026-08-31 10:25:002026-08-31 10:35:18삼성바이오로직스5m2026-08-31 10:25:00raw1,474,000원1,481,000원1,473,000원1,481,000원770
stock-5m2026-08-31 10:25:002026-08-31 10:35:18LG에너지솔루션5m2026-08-31 10:25:00raw368,000원369,500원367,000원369,500원2,981
stock-5m2026-08-31 10:25:002026-08-31 10:35:18현대모비스5m2026-08-31 10:25:00raw449,500원450,000원447,500원450,000원2,476
stock-5m2026-08-31 10:25:002026-08-31 10:35:18SK이노베이션5m2026-08-31 10:25:00raw123,500원123,600원122,600원122,900원19,698
stock-5m2026-08-31 10:25:002026-08-31 10:35:18삼성물산5m2026-08-31 10:25:00raw371,000원373,000원370,500원372,500원3,192
stock-5m2026-08-31 10:25:002026-08-31 10:35:18SK5m2026-08-31 10:25:00raw529,000원531,000원528,000원530,000원902
stock-5m2026-08-31 10:25:002026-08-31 10:35:18LG5m2026-08-31 10:25:00raw116,600원116,700원116,200원116,500원1,226
stock-5m2026-08-31 10:25:002026-08-31 10:35:18한국전력공사5m2026-08-31 10:25:00raw31,600원31,650원31,500원31,550원11,438
stock-5m2026-08-31 10:25:002026-08-31 10:35:18케이티5m2026-08-31 10:25:00raw53,300원53,300원53,000원53,100원4,064
stock-5m2026-08-31 10:30:002026-08-31 10:40:17기아5m2026-08-31 10:30:00raw128,700원129,000원128,600원128,700원7,022
stock-5m2026-08-31 10:30:002026-08-31 10:40:17삼성전자5m2026-08-31 10:30:00raw251,750원252,250원251,000원251,500원162,986
stock-5m2026-08-31 10:30:002026-08-31 10:40:17SK하이닉스5m2026-08-31 10:30:00raw1,601,000원1,609,000원1,601,000원1,605,000원31,723
stock-5m2026-08-31 10:30:002026-08-31 10:40:17현대자동차5m2026-08-31 10:30:00raw398,500원399,000원397,000원397,500원7,530
stock-5m2026-08-31 10:30:002026-08-31 10:40:17LG전자5m2026-08-31 10:30:00raw203,500원203,500원201,500원202,000원7,743
stock-5m2026-08-31 10:30:002026-08-31 10:40:17NAVER5m2026-08-31 10:30:00raw214,000원214,500원213,500원214,000원2,525
stock-5m2026-08-31 10:30:002026-08-31 10:40:17카카오5m2026-08-31 10:30:00raw36,050원36,200원36,050원36,200원9,336
stock-5m2026-08-31 10:30:002026-08-31 10:40:17삼성SDI5m2026-08-31 10:30:00raw568,000원570,000원567,000원569,000원8,416
stock-5m2026-08-31 10:30:002026-08-31 10:40:17LG화학5m2026-08-31 10:30:00raw277,500원278,500원276,000원276,500원4,162
stock-5m2026-08-31 10:30:002026-08-31 10:40:17셀트리온5m2026-08-31 10:30:00raw185,500원186,000원185,400원185,900원2,312
stock-5m2026-08-31 10:30:002026-08-31 10:40:17POSCO홀딩스5m2026-08-31 10:30:00raw334,000원335,500원334,000원334,500원2,360
stock-5m2026-08-31 10:30:002026-08-31 10:40:17KB금융5m2026-08-31 10:30:00raw172,000원172,300원171,700원171,800원8,972
stock-5m2026-08-31 10:30:002026-08-31 10:40:17신한지주5m2026-08-31 10:30:00raw108,900원109,300원108,800원109,100원5,213
stock-5m2026-08-31 10:30:002026-08-31 10:40:17삼성바이오로직스5m2026-08-31 10:30:00raw1,481,000원1,485,000원1,480,000원1,483,000원372
62,958건 중 30,251–30,300← 이전606 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬