Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:35:002026-08-31 09:45:18SK텔레콤5m2026-08-31 09:35:00raw93,800원93,900원93,100원93,200원29,611
stock-5m2026-08-31 09:35:002026-08-31 09:45:18케이티5m2026-08-31 09:35:00raw53,600원53,700원53,500원53,500원2,505
stock-5m2026-08-31 09:35:002026-08-31 09:45:18신한지주5m2026-08-31 09:35:00raw110,300원110,300원109,500원109,600원8,161
stock-5m2026-08-31 09:35:002026-08-31 09:50:19LG5m2026-08-31 09:35:00raw117,200원117,200원116,300원116,300원1,113
stock-5m2026-08-31 09:35:002026-08-31 09:50:19셀트리온5m2026-08-31 09:35:00raw187,100원187,400원186,700원187,000원5,023
stock-5m2026-08-31 09:35:002026-08-31 09:50:19SK5m2026-08-31 09:35:00raw535,000원540,000원535,000원536,000원1,727
stock-5m2026-08-31 09:40:002026-08-31 09:50:19LG에너지솔루션5m2026-08-31 09:40:00raw373,500원374,500원372,000원372,000원4,277
stock-5m2026-08-31 09:40:002026-08-31 09:50:19NAVER5m2026-08-31 09:40:00raw214,500원215,500원214,000원214,500원7,434
stock-5m2026-08-31 09:40:002026-08-31 09:50:19카카오5m2026-08-31 09:40:00raw36,250원36,300원36,200원36,200원7,374
stock-5m2026-08-31 09:40:002026-08-31 09:50:19삼성SDI5m2026-08-31 09:40:00raw579,000원581,000원574,000원576,000원12,895
stock-5m2026-08-31 09:40:002026-08-31 09:50:19LG화학5m2026-08-31 09:40:00raw277,000원277,500원276,000원276,500원2,183
stock-5m2026-08-31 09:40:002026-08-31 09:50:19셀트리온5m2026-08-31 09:40:00raw187,000원187,100원186,700원186,800원2,404
stock-5m2026-08-31 09:40:002026-08-31 09:50:19POSCO홀딩스5m2026-08-31 09:40:00raw337,000원337,000원336,000원336,500원1,496
stock-5m2026-08-31 09:40:002026-08-31 09:50:19기아5m2026-08-31 09:40:00raw128,600원129,000원128,500원128,700원7,624
stock-5m2026-08-31 09:40:002026-08-31 09:50:19KB금융5m2026-08-31 09:40:00raw172,500원172,700원171,800원171,900원7,716
stock-5m2026-08-31 09:40:002026-08-31 09:50:19신한지주5m2026-08-31 09:40:00raw109,700원109,800원109,000원109,200원7,510
stock-5m2026-08-31 09:40:002026-08-31 09:50:19삼성바이오로직스5m2026-08-31 09:40:00raw1,466,000원1,469,000원1,464,000원1,469,000원369
stock-5m2026-08-31 09:40:002026-08-31 09:50:19SK텔레콤5m2026-08-31 09:40:00raw93,300원93,400원92,800원92,900원34,996
stock-5m2026-08-31 09:40:002026-08-31 09:50:19현대모비스5m2026-08-31 09:40:00raw451,500원453,500원451,000원453,000원3,662
stock-5m2026-08-31 09:40:002026-08-31 09:50:19SK이노베이션5m2026-08-31 09:40:00raw125,200원125,300원123,800원124,300원44,970
stock-5m2026-08-31 09:40:002026-08-31 09:50:19삼성물산5m2026-08-31 09:40:00raw375,500원377,000원374,500원375,500원2,738
stock-5m2026-08-31 09:40:002026-08-31 09:50:19SK5m2026-08-31 09:40:00raw536,000원538,000원535,000원537,000원1,038
stock-5m2026-08-31 09:40:002026-08-31 09:50:19LG5m2026-08-31 09:40:00raw116,500원117,100원116,400원117,000원1,266
stock-5m2026-08-31 09:40:002026-08-31 09:50:19한국전력공사5m2026-08-31 09:40:00raw31,900원32,000원31,800원31,850원25,124
stock-5m2026-08-31 09:40:002026-08-31 09:50:19케이티5m2026-08-31 09:40:00raw53,600원53,600원53,300원53,300원4,056
stock-5m2026-08-31 09:40:002026-08-31 09:50:19LG전자5m2026-08-31 09:40:00raw201,000원202,500원200,500원202,500원7,985
stock-5m2026-08-31 09:40:002026-08-31 09:50:19현대자동차5m2026-08-31 09:40:00raw398,000원399,000원397,500원399,000원5,814
stock-5m2026-08-31 09:40:002026-08-31 09:50:19SK하이닉스5m2026-08-31 09:40:00raw1,624,000원1,628,000원1,618,000원1,622,000원35,044
stock-5m2026-08-31 09:40:002026-08-31 09:50:19삼성전자5m2026-08-31 09:40:00raw252,000원253,000원251,500원252,250원162,403
stock-5m2026-08-31 09:45:002026-08-31 09:55:18LG5m2026-08-31 09:45:00raw117,000원117,200원116,400원116,900원2,398
stock-5m2026-08-31 09:45:002026-08-31 09:55:18LG에너지솔루션5m2026-08-31 09:45:00raw372,000원372,500원370,000원370,500원4,311
stock-5m2026-08-31 09:45:002026-08-31 09:55:18SK5m2026-08-31 09:45:00raw537,000원537,000원534,000원535,000원735
stock-5m2026-08-31 09:45:002026-08-31 09:55:18삼성물산5m2026-08-31 09:45:00raw375,500원375,500원373,000원374,000원2,295
stock-5m2026-08-31 09:45:002026-08-31 09:55:17삼성바이오로직스5m2026-08-31 09:45:00raw1,468,000원1,472,000원1,468,000원1,469,000원282
stock-5m2026-08-31 09:45:002026-08-31 09:55:18SK이노베이션5m2026-08-31 09:45:00raw124,300원124,300원123,100원123,900원32,900
stock-5m2026-08-31 09:45:002026-08-31 09:55:18현대모비스5m2026-08-31 09:45:00raw453,000원453,000원451,500원452,000원4,406
stock-5m2026-08-31 09:45:002026-08-31 09:55:18SK텔레콤5m2026-08-31 09:45:00raw92,900원93,000원92,500원92,700원53,732
stock-5m2026-08-31 09:45:002026-08-31 09:55:17POSCO홀딩스5m2026-08-31 09:45:00raw336,000원336,500원335,000원335,500원2,229
stock-5m2026-08-31 09:45:002026-08-31 09:55:17KB금융5m2026-08-31 09:45:00raw171,900원172,300원171,300원171,500원8,594
stock-5m2026-08-31 09:45:002026-08-31 09:55:18한국전력공사5m2026-08-31 09:45:00raw31,825원31,850원31,700원31,725원17,125
stock-5m2026-08-31 09:45:002026-08-31 09:55:17신한지주5m2026-08-31 09:45:00raw109,150원109,300원109,000원109,000원5,661
stock-5m2026-08-31 09:45:002026-08-31 09:55:17셀트리온5m2026-08-31 09:45:00raw186,800원187,000원186,600원186,900원2,915
stock-5m2026-08-31 09:45:002026-08-31 10:00:18기아5m2026-08-31 09:45:00raw128,750원128,900원128,700원128,850원4,069
stock-5m2026-08-31 09:45:002026-08-31 09:55:17LG화학5m2026-08-31 09:45:00raw276,000원276,500원275,500원275,500원854
stock-5m2026-08-31 09:45:002026-08-31 09:55:17삼성SDI5m2026-08-31 09:45:00raw576,000원576,000원567,000원568,000원19,951
stock-5m2026-08-31 09:45:002026-08-31 10:00:18케이티5m2026-08-31 09:45:00raw53,300원53,500원53,300원53,500원1,861
stock-5m2026-08-31 09:45:002026-08-31 09:55:17카카오5m2026-08-31 09:45:00raw36,250원36,250원36,150원36,200원9,073
stock-5m2026-08-31 09:45:002026-08-31 09:55:17NAVER5m2026-08-31 09:45:00raw214,500원215,000원214,000원214,000원3,778
stock-5m2026-08-31 09:45:002026-08-31 09:55:17LG전자5m2026-08-31 09:45:00raw202,500원204,000원202,500원203,250원13,160
stock-5m2026-08-31 09:45:002026-08-31 09:55:17현대자동차5m2026-08-31 09:45:00raw399,000원399,500원397,500원399,500원7,552
62,958건 중 30,051–30,100← 이전602 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬