Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:25:002026-08-31 09:35:19카카오5m2026-08-31 09:25:00raw36,250원36,300원36,200원36,300원3,282
stock-5m2026-08-31 09:25:002026-08-31 09:35:20현대모비스5m2026-08-31 09:25:00raw449,000원452,000원449,000원451,000원6,545
stock-5m2026-08-31 09:25:002026-08-31 09:35:20SK이노베이션5m2026-08-31 09:25:00raw123,300원125,000원123,100원123,500원84,940
stock-5m2026-08-31 09:25:002026-08-31 09:35:20삼성물산5m2026-08-31 09:25:00raw376,000원376,000원373,500원375,500원2,443
stock-5m2026-08-31 09:25:002026-08-31 09:35:20SK5m2026-08-31 09:25:00raw536,000원536,000원532,000원533,000원826
stock-5m2026-08-31 09:25:002026-08-31 09:35:20LG5m2026-08-31 09:25:00raw116,900원117,000원116,600원116,900원1,101
stock-5m2026-08-31 09:25:002026-08-31 09:35:20한국전력공사5m2026-08-31 09:25:00raw31,950원31,950원31,800원31,850원16,684
stock-5m2026-08-31 09:25:002026-08-31 09:35:20케이티5m2026-08-31 09:25:00raw53,500원53,900원53,500원53,700원1,874
stock-5m2026-08-31 09:25:002026-08-31 09:35:20SK텔레콤5m2026-08-31 09:25:00raw93,000원93,200원92,900원93,000원23,929
stock-5m2026-08-31 09:25:002026-08-31 09:40:18NAVER5m2026-08-31 09:25:00raw213,250원214,500원212,500원214,500원4,245
stock-5m2026-08-31 09:30:002026-08-31 09:40:18카카오5m2026-08-31 09:30:00raw36,300원36,450원36,250원36,350원22,260
stock-5m2026-08-31 09:30:002026-08-31 09:40:18삼성전자5m2026-08-31 09:30:00raw251,250원253,000원251,000원252,250원330,881
stock-5m2026-08-31 09:30:002026-08-31 09:40:18SK하이닉스5m2026-08-31 09:30:00raw1,619,000원1,635,000원1,619,000원1,627,000원69,626
stock-5m2026-08-31 09:30:002026-08-31 09:40:18현대자동차5m2026-08-31 09:30:00raw396,250원401,000원396,000원399,500원11,736
stock-5m2026-08-31 09:30:002026-08-31 09:40:18LG전자5m2026-08-31 09:30:00raw199,900원201,500원199,800원201,000원4,581
stock-5m2026-08-31 09:30:002026-08-31 09:40:18NAVER5m2026-08-31 09:30:00raw214,000원215,000원213,500원215,000원8,416
stock-5m2026-08-31 09:30:002026-08-31 09:40:18삼성SDI5m2026-08-31 09:30:00raw581,000원583,000원579,000원583,000원8,909
stock-5m2026-08-31 09:30:002026-08-31 09:40:18LG화학5m2026-08-31 09:30:00raw276,500원278,500원275,500원278,000원1,480
stock-5m2026-08-31 09:30:002026-08-31 09:40:18셀트리온5m2026-08-31 09:30:00raw187,200원187,600원187,000원187,200원3,347
stock-5m2026-08-31 09:30:002026-08-31 09:40:18POSCO홀딩스5m2026-08-31 09:30:00raw338,000원338,750원337,000원338,000원2,953
stock-5m2026-08-31 09:30:002026-08-31 09:40:18기아5m2026-08-31 09:30:00raw128,000원129,400원127,900원129,000원23,590
stock-5m2026-08-31 09:30:002026-08-31 09:40:18신한지주5m2026-08-31 09:30:00raw110,100원110,450원109,900원110,300원7,484
stock-5m2026-08-31 09:30:002026-08-31 09:40:18삼성바이오로직스5m2026-08-31 09:30:00raw1,465,000원1,472,000원1,464,000원1,469,000원541
stock-5m2026-08-31 09:30:002026-08-31 09:40:18LG에너지솔루션5m2026-08-31 09:30:00raw374,000원376,500원373,000원376,000원4,939
stock-5m2026-08-31 09:30:002026-08-31 09:40:18현대모비스5m2026-08-31 09:30:00raw450,500원455,000원450,500원453,000원10,870
stock-5m2026-08-31 09:30:002026-08-31 09:40:18SK이노베이션5m2026-08-31 09:30:00raw123,500원125,100원122,900원124,900원58,226
stock-5m2026-08-31 09:30:002026-08-31 09:40:18삼성물산5m2026-08-31 09:30:00raw375,000원378,000원374,500원376,000원3,578
stock-5m2026-08-31 09:30:002026-08-31 09:40:18SK5m2026-08-31 09:30:00raw533,000원539,000원533,000원535,000원1,656
stock-5m2026-08-31 09:30:002026-08-31 09:40:18LG5m2026-08-31 09:30:00raw116,800원117,600원116,800원117,200원1,827
stock-5m2026-08-31 09:30:002026-08-31 09:45:18케이티5m2026-08-31 09:30:00raw53,700원53,800원53,500원53,600원4,233
stock-5m2026-08-31 09:30:002026-08-31 09:45:18KB금융5m2026-08-31 09:30:00raw172,900원173,300원172,300원173,000원7,990
stock-5m2026-08-31 09:30:002026-08-31 09:40:18SK텔레콤5m2026-08-31 09:30:00raw93,000원94,100원92,900원93,800원44,581
stock-5m2026-08-31 09:30:002026-08-31 09:40:18한국전력공사5m2026-08-31 09:30:00raw31,800원32,000원31,800원32,000원9,554
stock-5m2026-08-31 09:35:002026-08-31 09:45:18LG에너지솔루션5m2026-08-31 09:35:00raw376,500원377,000원373,500원374,000원3,727
stock-5m2026-08-31 09:35:002026-08-31 09:45:18NAVER5m2026-08-31 09:35:00raw215,000원215,000원214,000원214,000원8,180
stock-5m2026-08-31 09:35:002026-08-31 09:45:18삼성바이오로직스5m2026-08-31 09:35:00raw1,469,000원1,470,000원1,464,000원1,466,000원314
stock-5m2026-08-31 09:35:002026-08-31 09:45:18신한지주5m2026-08-31 09:35:00raw110,300원110,300원109,500원109,600원8,161
stock-5m2026-08-31 09:35:002026-08-31 09:45:18기아5m2026-08-31 09:35:00raw129,000원129,000원128,500원128,600원8,632
stock-5m2026-08-31 09:35:002026-08-31 09:45:18POSCO홀딩스5m2026-08-31 09:35:00raw338,000원338,000원336,500원336,500원2,477
stock-5m2026-08-31 09:35:002026-08-31 09:45:18LG화학5m2026-08-31 09:35:00raw278,000원278,500원276,500원277,000원2,753
stock-5m2026-08-31 09:35:002026-08-31 09:45:18삼성SDI5m2026-08-31 09:35:00raw583,000원586,000원578,000원579,000원10,929
stock-5m2026-08-31 09:35:002026-08-31 09:45:18삼성물산5m2026-08-31 09:35:00raw376,000원377,000원374,500원376,000원2,809
stock-5m2026-08-31 09:35:002026-08-31 09:45:18KB금융5m2026-08-31 09:35:00raw173,000원173,200원172,300원172,600원10,837
stock-5m2026-08-31 09:35:002026-08-31 09:45:18SK이노베이션5m2026-08-31 09:35:00raw124,800원125,200원123,500원125,100원65,424
stock-5m2026-08-31 09:35:002026-08-31 09:45:18현대모비스5m2026-08-31 09:35:00raw453,000원453,500원451,000원452,000원7,244
stock-5m2026-08-31 09:35:002026-08-31 09:45:18LG전자5m2026-08-31 09:35:00raw201,000원201,000원200,000원201,000원7,638
stock-5m2026-08-31 09:35:002026-08-31 09:45:18카카오5m2026-08-31 09:35:00raw36,350원36,350원36,200원36,250원16,691
stock-5m2026-08-31 09:35:002026-08-31 09:45:18한국전력공사5m2026-08-31 09:35:00raw31,975원32,000원31,900원31,950원22,331
stock-5m2026-08-31 09:35:002026-08-31 09:45:18케이티5m2026-08-31 09:35:00raw53,600원53,700원53,500원53,500원2,505
stock-5m2026-08-31 09:35:002026-08-31 09:45:18SK텔레콤5m2026-08-31 09:35:00raw93,800원93,900원93,100원93,200원29,611
62,958건 중 30,001–30,050← 이전601 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬